※札証、名証、福証へ上場している銘柄は非対応
+DI 26.51%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/2/26 | 5,660.0 | -130.00 | -2.25% | 売り | 26.51 | 30.12 | 21.67 |
| 2025/2/25 | 5,790.0 | -30.00 | -0.52% | 28.03 | 23.57 | 26.87 | |
| 2025/2/21 | 5,820.0 | +10.00 | 0.17% | 26.75 | 26.75 | 30.26 | |
| 2025/2/20 | 5,810.0 | -80.00 | -1.36% | 27.27 | 24.68 | 37.09 | |
| 2025/2/19 | 5,890.0 | -90.00 | -1.51% | 30.72 | 19.61 | 43.59 | |
| 2025/2/18 | 5,980.0 | +0.00 | 0.00% | 32.88 | 16.44 | 43.71 | |
| 2025/2/17 | 5,980.0 | -80.00 | -1.32% | 0.00 | 0.00 | 0.00 | |
| 2025/2/14 | 6,060.0 | +70.00 | 1.17% | 42.47 | 13.70 | 35.85 | |
| 2025/2/13 | 5,990.0 | +70.00 | 1.18% | 40.14 | 14.08 | 30.95 | |
| 2025/2/12 | 5,920.0 | -140.00 | -2.31% | 40.14 | 19.01 | 24.94 | |
| 2025/2/10 | 6,060.0 | -60.00 | -0.98% | 43.28 | 12.69 | 21.11 | |
| 2025/2/7 | 6,120.0 | +230.00 | 3.90% | 46.27 | 12.69 | 16.87 | |
| 2025/2/6 | 5,890.0 | +80.00 | 1.38% | 28.83 | 18.02 | 15.85 | |
| 2025/2/5 | 5,810.0 | +20.00 | 0.35% | 25.66 | 21.24 | 19.98 | |
| 2025/2/4 | 5,790.0 | -30.00 | -0.52% | 25.00 | 21.43 | 27.63 | |
| 2025/2/3 | 5,820.0 | -40.00 | -0.68% | 25.00 | 19.64 | 36.09 | |
| 2025/1/31 | 5,860.0 | -60.00 | -1.01% | 23.14 | 23.14 | 43.27 | |
| 2025/1/30 | 5,920.0 | +60.00 | 1.02% | 22.95 | 25.41 | 51.54 | |
| 2025/1/29 | 5,860.0 | +10.00 | 0.17% | 18.70 | 28.46 | 60.67 | |
| 2025/1/28 | 5,850.0 | +60.00 | 1.04% | 14.77 | 42.95 | 67.77 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 10.83 % |
| 2 | Ｓｍｉｌｅ Ｈｏｌｄｉｎｇｓ | 9.06 % |
| 3 | ダイドーリミテッド | 8.79 % |