※札証、名証、福証へ上場している銘柄は非対応
+DI 40.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/2/26 | 1,348.0 | -15.00 | -1.10% | 40.13 | 15.65 | 40.08 | |
| 2025/2/25 | 1,363.0 | +26.00 | 1.94% | 39.95 | 19.29 | 40.86 | |
| 2025/2/21 | 1,337.0 | -42.00 | -3.05% | 39.80 | 22.65 | 40.75 | |
| 2025/2/20 | 1,379.0 | -72.00 | -4.96% | 40.53 | 19.85 | 39.84 | |
| 2025/2/19 | 1,451.0 | -8.00 | -0.55% | 41.76 | 14.58 | 35.95 | |
| 2025/2/18 | 1,459.0 | +127.00 | 9.53% | 41.04 | 15.08 | 30.88 | |
| 2025/2/17 | 1,332.0 | +26.00 | 1.99% | 0.00 | 0.00 | 0.00 | |
| 2025/2/14 | 1,306.0 | -13.00 | -0.99% | 39.32 | 11.59 | 35.57 | |
| 2025/2/13 | 1,319.0 | -26.00 | -1.93% | 40.14 | 13.34 | 38.68 | |
| 2025/2/12 | 1,345.0 | +74.00 | 5.82% | 38.02 | 18.72 | 42.17 | |
| 2025/2/10 | 1,271.0 | +93.00 | 7.89% | 買い | 33.09 | 21.98 | 47.67 |
| 2025/2/7 | 1,178.0 | +4.00 | 0.34% | 24.25 | 25.81 | 54.85 | |
| 2025/2/6 | 1,174.0 | +78.00 | 7.12% | 23.25 | 27.13 | 61.31 | |
| 2025/2/5 | 1,096.0 | -4.00 | -0.36% | 8.96 | 31.34 | 64.69 | |
| 2025/2/4 | 1,100.0 | -35.00 | -3.08% | 8.29 | 32.54 | 62.31 | |
| 2025/2/3 | 1,135.0 | -45.00 | -3.81% | 5.46 | 47.39 | 58.06 | |
| 2025/1/31 | 1,180.0 | -19.00 | -1.58% | 5.05 | 40.96 | 49.50 | |
| 2025/1/30 | 1,199.0 | -17.00 | -1.40% | 4.64 | 37.69 | 42.01 | |
| 2025/1/29 | 1,216.0 | +16.00 | 1.33% | 4.32 | 34.14 | 34.27 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 10.83 % |
| 2 | Ｓｍｉｌｅ Ｈｏｌｄｉｎｇｓ | 9.06 % |
| 3 | ダイドーリミテッド | 8.79 % |