※札証、名証、福証へ上場している銘柄は非対応
+DI 18.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/3/14 | 3,385.0 | -15.00 | -0.44% | 18.42 | 15.79 | 40.94 | |
| 2025/3/13 | 3,400.0 | +0.00 | 0.00% | 20.51 | 11.54 | 45.33 | |
| 2025/3/12 | 3,400.0 | -5.00 | -0.15% | 20.51 | 11.54 | 49.33 | |
| 2025/3/11 | 3,405.0 | -20.00 | -0.58% | 20.51 | 11.54 | 52.78 | |
| 2025/3/10 | 3,425.0 | -25.00 | -0.72% | 24.00 | 4.00 | 56.52 | |
| 2025/3/7 | 3,450.0 | +0.00 | 0.00% | 25.35 | 5.63 | 53.51 | |
| 2025/3/6 | 3,450.0 | +35.00 | 1.02% | 23.44 | 6.25 | 53.64 | |
| 2025/3/5 | 3,415.0 | -10.00 | -0.29% | 16.39 | 6.56 | 54.74 | |
| 2025/3/4 | 3,425.0 | +20.00 | 0.59% | 15.63 | 6.25 | 57.71 | |
| 2025/3/3 | 3,405.0 | +10.00 | 0.29% | 23.19 | 5.80 | 60.91 | |
| 2025/2/28 | 3,395.0 | -5.00 | -0.15% | 20.59 | 5.88 | 60.91 | |
| 2025/2/27 | 3,400.0 | +20.00 | 0.59% | 22.06 | 5.88 | 60.91 | |
| 2025/2/26 | 3,380.0 | -10.00 | -0.29% | 21.21 | 7.58 | 61.76 | |
| 2025/2/25 | 3,390.0 | -10.00 | -0.29% | 21.21 | 4.55 | 63.99 | |
| 2025/2/21 | 3,400.0 | +0.00 | 0.00% | 20.83 | 4.17 | 64.06 | |
| 2025/2/20 | 3,400.0 | +5.00 | 0.15% | 20.00 | 4.00 | 61.49 | |
| 2025/2/19 | 3,395.0 | +5.00 | 0.15% | 20.51 | 3.85 | 56.91 | |
| 2025/2/18 | 3,390.0 | +0.00 | 0.00% | 19.75 | 4.94 | 53.25 | |
| 2025/2/17 | 3,390.0 | -5.00 | -0.15% | 0.00 | 0.00 | 0.00 | |
| 2025/2/14 | 3,395.0 | +5.00 | 0.15% | 16.47 | 3.53 | 48.07 | |
| 2025/2/13 | 3,390.0 | -5.00 | -0.15% | 20.65 | 4.35 | 45.19 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 10.16 % |
| 2 | ダイドーリミテッド | 8.44 % |
| 3 | 大平洋金属 | 7.17 % |