※札証、名証、福証へ上場している銘柄は非対応
+DI 7.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/9 | 980.0 | +6.00 | 0.62% | 7.14 | 65.53 | 70.42 | |
| 2025/4/8 | 974.0 | +11.00 | 1.14% | 7.37 | 67.63 | 65.22 | |
| 2025/4/7 | 963.0 | -55.00 | -5.40% | 8.10 | 74.30 | 60.82 | |
| 2025/4/4 | 1,018.0 | -23.00 | -2.21% | 10.13 | 70.04 | 56.54 | |
| 2025/4/3 | 1,041.0 | -10.00 | -0.95% | 11.39 | 63.37 | 50.96 | |
| 2025/4/2 | 1,051.0 | -10.00 | -0.94% | 14.07 | 59.30 | 47.34 | |
| 2025/4/1 | 1,061.0 | -13.00 | -1.21% | 13.73 | 59.80 | 44.50 | |
| 2025/3/31 | 1,074.0 | -6.00 | -0.56% | 17.35 | 57.65 | 39.83 | |
| 2025/3/28 | 1,080.0 | -86.00 | -7.38% | 売り | 23.08 | 52.31 | 36.29 |
| 2025/3/27 | 1,166.0 | -3.00 | -0.26% | 39.82 | 15.04 | 32.07 | |
| 2025/3/26 | 1,169.0 | +5.00 | 0.43% | 39.32 | 14.53 | 28.80 | |
| 2025/3/25 | 1,164.0 | -2.00 | -0.17% | 34.45 | 18.49 | 26.31 | |
| 2025/3/24 | 1,166.0 | +13.00 | 1.13% | 41.94 | 17.74 | 25.70 | |
| 2025/3/21 | 1,153.0 | +6.00 | 0.52% | 42.37 | 18.64 | 26.81 | |
| 2025/3/19 | 1,147.0 | -2.00 | -0.17% | 35.29 | 21.01 | 28.55 | |
| 2025/3/18 | 1,149.0 | +0.00 | 0.00% | 33.87 | 20.16 | 31.14 | |
| 2025/3/14 | 1,149.0 | -1.00 | -0.09% | 29.37 | 26.57 | 33.91 | |
| 2025/3/13 | 1,150.0 | -3.00 | -0.26% | 32.26 | 21.94 | 39.14 | |
| 2025/3/12 | 1,153.0 | +5.00 | 0.44% | 36.25 | 21.25 | 44.44 | |
| 2025/3/11 | 1,148.0 | +1.00 | 0.09% | 35.63 | 21.25 | 48.55 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.43 % |
| 2 | ダイドーリミテッド | 13.25 % |
| 3 | 東洋証券 | 11.31 % |