※札証、名証、福証へ上場している銘柄は非対応
+DI 11.97%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 2,208.0 | -139.00 | -5.92% | 11.97 | 54.14 | 41.49 | |
| 2025/4/3 | 2,347.0 | -53.00 | -2.21% | 13.97 | 51.83 | 37.00 | |
| 2025/4/2 | 2,400.0 | -13.00 | -0.54% | 16.27 | 41.27 | 34.14 | |
| 2025/4/1 | 2,413.0 | -37.00 | -1.51% | 16.34 | 39.38 | 30.29 | |
| 2025/3/31 | 2,450.0 | -99.00 | -3.88% | 15.78 | 41.89 | 27.45 | |
| 2025/3/28 | 2,549.0 | -35.00 | -1.35% | 18.99 | 34.65 | 23.69 | |
| 2025/3/27 | 2,584.0 | -16.00 | -0.62% | 19.11 | 36.94 | 25.26 | |
| 2025/3/26 | 2,600.0 | +3.00 | 0.12% | 20.92 | 31.06 | 25.57 | |
| 2025/3/25 | 2,597.0 | -6.00 | -0.23% | 19.21 | 34.04 | 27.57 | |
| 2025/3/24 | 2,603.0 | -20.00 | -0.76% | 18.07 | 37.27 | 29.10 | |
| 2025/3/21 | 2,623.0 | +23.00 | 0.88% | 24.26 | 31.28 | 30.34 | |
| 2025/3/19 | 2,600.0 | -6.00 | -0.23% | 22.21 | 32.37 | 33.16 | |
| 2025/3/18 | 2,606.0 | +30.00 | 1.16% | 22.73 | 30.91 | 36.48 | |
| 2025/3/17 | 2,576.0 | +42.00 | 1.66% | 14.91 | 36.30 | 37.97 | |
| 2025/3/14 | 2,534.0 | -7.00 | -0.28% | 17.99 | 36.74 | 36.68 | |
| 2025/3/13 | 2,541.0 | -17.00 | -0.66% | 17.80 | 37.41 | 34.38 | |
| 2025/3/12 | 2,558.0 | +5.00 | 0.20% | 17.14 | 40.09 | 30.70 | |
| 2025/3/11 | 2,553.0 | -51.00 | -1.96% | 16.69 | 43.54 | 26.22 | |
| 2025/3/10 | 2,604.0 | -8.00 | -0.31% | 17.48 | 36.47 | 23.09 | |
| 2025/3/7 | 2,612.0 | -20.00 | -0.76% | 15.15 | 40.12 | 22.23 | |
| 2025/3/6 | 2,632.0 | +4.00 | 0.15% | 18.65 | 32.54 | 19.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |