※札証、名証、福証へ上場している銘柄は非対応
+DI 14.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/3/14 | 1,396.0 | -3.00 | -0.21% | 14.65 | 32.56 | 26.32 | |
| 2025/3/13 | 1,399.0 | -13.00 | -0.92% | 14.79 | 30.28 | 22.33 | |
| 2025/3/12 | 1,412.0 | -18.00 | -1.26% | 14.62 | 31.09 | 18.84 | |
| 2025/3/11 | 1,430.0 | -31.00 | -2.12% | 14.19 | 36.04 | 15.46 | |
| 2025/3/10 | 1,461.0 | -29.00 | -1.95% | 15.79 | 28.32 | 11.53 | |
| 2025/3/7 | 1,490.0 | -7.00 | -0.47% | 売り | 16.33 | 24.37 | 10.72 |
| 2025/3/6 | 1,497.0 | +24.00 | 1.63% | 25.06 | 20.53 | 12.04 | |
| 2025/3/5 | 1,473.0 | +15.00 | 1.03% | 20.96 | 20.72 | 12.99 | |
| 2025/3/4 | 1,458.0 | -25.00 | -1.69% | 23.43 | 20.77 | 14.84 | |
| 2025/3/3 | 1,483.0 | +69.00 | 4.88% | 24.69 | 21.66 | 17.52 | |
| 2025/2/28 | 1,414.0 | -17.00 | -1.19% | 28.07 | 23.43 | 22.92 | |
| 2025/2/27 | 1,431.0 | +0.00 | 0.00% | 27.11 | 21.28 | 28.91 | |
| 2025/2/26 | 1,431.0 | -1.00 | -0.07% | 30.00 | 19.21 | 34.95 | |
| 2025/2/25 | 1,432.0 | -10.00 | -0.69% | 29.61 | 15.84 | 39.20 | |
| 2025/2/21 | 1,442.0 | -3.00 | -0.21% | 27.94 | 19.61 | 42.41 | |
| 2025/2/20 | 1,445.0 | -16.00 | -1.10% | 28.16 | 20.63 | 46.47 | |
| 2025/2/19 | 1,461.0 | -35.00 | -2.34% | 28.86 | 16.42 | 50.59 | |
| 2025/2/18 | 1,496.0 | -6.00 | -0.40% | 30.83 | 10.36 | 51.82 | |
| 2025/2/17 | 1,502.0 | -11.00 | -0.73% | 0.00 | 0.00 | 0.00 | |
| 2025/2/14 | 1,513.0 | +40.00 | 2.72% | 40.31 | 9.95 | 43.34 | |
| 2025/2/13 | 1,473.0 | +0.00 | 0.00% | 39.62 | 10.51 | 38.65 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 10.16 % |
| 2 | ダイドーリミテッド | 8.44 % |
| 3 | 大平洋金属 | 7.17 % |