※札証、名証、福証へ上場している銘柄は非対応
+DI 50.12%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/3/13 | 1,145.0 | +0.00 | 0.00% | 50.12 | 10.26 | 48.29 | |
| 2025/3/12 | 1,145.0 | +25.00 | 2.23% | 48.97 | 13.44 | 45.38 | |
| 2025/3/11 | 1,120.0 | -8.00 | -0.71% | 52.06 | 15.25 | 43.42 | |
| 2025/3/10 | 1,128.0 | +27.00 | 2.45% | 51.32 | 16.67 | 41.95 | |
| 2025/3/7 | 1,101.0 | -2.00 | -0.18% | 46.03 | 18.90 | 41.51 | |
| 2025/3/6 | 1,103.0 | -3.00 | -0.27% | 44.56 | 20.69 | 44.36 | |
| 2025/3/5 | 1,106.0 | -2.00 | -0.18% | 44.80 | 20.80 | 47.06 | |
| 2025/3/4 | 1,108.0 | +5.00 | 0.45% | 51.60 | 20.68 | 44.96 | |
| 2025/3/3 | 1,103.0 | +6.00 | 0.55% | 51.49 | 20.64 | 39.78 | |
| 2025/2/28 | 1,097.0 | -3.00 | -0.27% | 50.54 | 21.04 | 34.44 | |
| 2025/2/27 | 1,100.0 | -5.00 | -0.45% | 52.83 | 21.09 | 29.29 | |
| 2025/2/26 | 1,105.0 | -16.00 | -1.43% | 53.94 | 19.21 | 24.32 | |
| 2025/2/25 | 1,121.0 | -23.00 | -2.01% | 58.29 | 12.56 | 18.79 | |
| 2025/2/21 | 1,144.0 | +83.00 | 7.82% | 59.56 | 15.74 | 11.35 | |
| 2025/2/20 | 1,061.0 | -15.00 | -1.39% | 31.80 | 21.31 | 7.78 | |
| 2025/2/19 | 1,076.0 | -4.00 | -0.37% | 30.16 | 29.35 | 8.80 | |
| 2025/2/18 | 1,080.0 | +0.00 | 0.00% | 29.92 | 29.92 | 12.92 | |
| 2025/2/17 | 1,080.0 | -15.00 | -1.37% | 0.00 | 0.00 | 0.00 | |
| 2025/2/14 | 1,095.0 | -5.00 | -0.45% | 29.02 | 27.20 | 22.73 | |
| 2025/2/13 | 1,100.0 | +4.00 | 0.36% | 27.93 | 26.18 | 29.01 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 10.61 % |
| 2 | ダイドーリミテッド | 8.47 % |
| 3 | 大平洋金属 | 7.24 % |