※札証、名証、福証へ上場している銘柄は非対応
+DI 38.44%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/3/14 | 4,390.0 | +83.00 | 1.93% | 38.44 | 5.76 | 68.42 | |
| 2025/3/13 | 4,307.0 | +133.00 | 3.19% | 42.61 | 5.58 | 66.93 | |
| 2025/3/12 | 4,174.0 | +0.00 | 0.00% | 40.54 | 6.14 | 66.01 | |
| 2025/3/11 | 4,174.0 | -180.00 | -4.13% | 39.01 | 7.93 | 63.84 | |
| 2025/3/10 | 4,354.0 | +187.00 | 4.49% | 42.27 | 7.31 | 58.55 | |
| 2025/3/7 | 4,167.0 | -16.00 | -0.38% | 39.11 | 10.83 | 55.70 | |
| 2025/3/6 | 4,183.0 | -9.00 | -0.21% | 40.34 | 9.04 | 53.16 | |
| 2025/3/5 | 4,192.0 | +75.00 | 1.82% | 42.76 | 8.73 | 50.68 | |
| 2025/3/4 | 4,117.0 | -211.00 | -4.88% | 40.53 | 9.49 | 49.68 | |
| 2025/3/3 | 4,328.0 | +271.00 | 6.68% | 43.80 | 7.90 | 49.40 | |
| 2025/2/28 | 4,057.0 | +70.00 | 1.76% | 32.72 | 9.13 | 47.46 | |
| 2025/2/27 | 3,987.0 | +246.00 | 6.58% | 買い | 28.72 | 17.66 | 47.92 |
| 2025/2/26 | 3,741.0 | +86.00 | 2.35% | 14.36 | 40.61 | 52.83 | |
| 2025/2/25 | 3,655.0 | -175.00 | -4.57% | 18.37 | 39.30 | 55.02 | |
| 2025/2/21 | 3,830.0 | +206.00 | 5.68% | 17.83 | 45.39 | 58.84 | |
| 2025/2/20 | 3,624.0 | -85.00 | -2.29% | 12.69 | 47.85 | 60.74 | |
| 2025/2/19 | 3,709.0 | +65.00 | 1.78% | 12.67 | 50.32 | 59.21 | |
| 2025/2/18 | 3,644.0 | -18.00 | -0.49% | 14.55 | 48.68 | 55.57 | |
| 2025/2/17 | 3,662.0 | -74.00 | -1.98% | 0.00 | 0.00 | 0.00 | |
| 2025/2/14 | 3,736.0 | -77.00 | -2.02% | 12.14 | 53.65 | 44.78 | |
| 2025/2/13 | 3,813.0 | +162.00 | 4.44% | 11.29 | 53.82 | 38.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 10.16 % |
| 2 | ダイドーリミテッド | 8.44 % |
| 3 | 大平洋金属 | 7.17 % |