※札証、名証、福証へ上場している銘柄は非対応
+DI 33.47%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/3 | 8,110.0 | -220.00 | -2.64% | 33.47 | 21.15 | 34.71 | |
| 2025/4/2 | 8,330.0 | -130.00 | -1.54% | 33.76 | 21.05 | 35.10 | |
| 2025/4/1 | 8,460.0 | -470.00 | -5.26% | 33.95 | 21.45 | 32.83 | |
| 2025/3/31 | 8,930.0 | -410.00 | -4.39% | 35.57 | 16.82 | 30.06 | |
| 2025/3/28 | 9,340.0 | +190.00 | 2.08% | 36.60 | 15.31 | 26.32 | |
| 2025/3/27 | 9,150.0 | -310.00 | -3.28% | 36.52 | 17.86 | 23.64 | |
| 2025/3/26 | 9,460.0 | -260.00 | -2.67% | 39.24 | 13.74 | 24.23 | |
| 2025/3/25 | 9,720.0 | +1360.00 | 16.27% | 44.01 | 14.61 | 24.52 | |
| 2025/3/24 | 8,360.0 | -50.00 | -0.59% | 27.90 | 16.52 | 24.04 | |
| 2025/3/21 | 8,410.0 | +10.00 | 0.12% | 25.72 | 23.25 | 25.88 | |
| 2025/3/19 | 8,400.0 | +110.00 | 1.33% | 22.71 | 22.51 | 28.03 | |
| 2025/3/18 | 8,290.0 | +430.00 | 5.47% | 買い | 23.61 | 21.00 | 29.32 |
| 2025/3/17 | 7,860.0 | +60.00 | 0.77% | 14.73 | 21.90 | 30.77 | |
| 2025/3/14 | 7,800.0 | +270.00 | 3.59% | 12.23 | 27.88 | 30.85 | |
| 2025/3/13 | 7,530.0 | +0.00 | 0.00% | 9.27 | 28.18 | 30.59 | |
| 2025/3/12 | 7,530.0 | -330.00 | -4.20% | 9.16 | 24.96 | 29.87 | |
| 2025/3/11 | 7,860.0 | -30.00 | -0.38% | 9.26 | 21.78 | 32.57 | |
| 2025/3/10 | 7,890.0 | -70.00 | -0.88% | 売り | 11.95 | 18.77 | 36.14 |
| 2025/3/7 | 7,960.0 | -130.00 | -1.61% | 19.19 | 15.45 | 41.76 | |
| 2025/3/6 | 8,090.0 | -110.00 | -1.34% | 18.94 | 13.32 | 48.39 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.71 % |
| 2 | ダイドーリミテッド | 12.97 % |
| 3 | 東洋証券 | 10.31 % |