※札証、名証、福証へ上場している銘柄は非対応
+DI 25.19%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/2/26 | 1,320.0 | +5.00 | 0.38% | 25.19 | 32.99 | 16.52 | |
| 2025/2/25 | 1,315.0 | -5.00 | -0.38% | 26.00 | 31.00 | 23.58 | |
| 2025/2/21 | 1,320.0 | -6.00 | -0.45% | 25.06 | 29.88 | 32.81 | |
| 2025/2/20 | 1,326.0 | +6.00 | 0.45% | 24.30 | 32.01 | 41.67 | |
| 2025/2/19 | 1,320.0 | +0.00 | 0.00% | 売り | 23.96 | 31.57 | 49.50 |
| 2025/2/18 | 1,320.0 | -1.00 | -0.08% | 26.62 | 25.54 | 57.69 | |
| 2025/2/17 | 1,321.0 | -49.00 | -3.58% | 0.00 | 0.00 | 0.00 | |
| 2025/2/14 | 1,370.0 | +0.00 | 0.00% | 42.21 | 9.30 | 76.46 | |
| 2025/2/13 | 1,370.0 | -40.00 | -2.84% | 44.47 | 7.89 | 78.62 | |
| 2025/2/12 | 1,410.0 | +26.00 | 1.88% | 48.47 | 4.60 | 80.08 | |
| 2025/2/10 | 1,384.0 | +21.00 | 1.54% | 44.30 | 5.03 | 81.91 | |
| 2025/2/7 | 1,363.0 | +3.00 | 0.22% | 40.14 | 5.38 | 84.11 | |
| 2025/2/6 | 1,360.0 | +10.00 | 0.74% | 40.95 | 4.76 | 86.72 | |
| 2025/2/5 | 1,350.0 | +10.00 | 0.75% | 38.51 | 4.78 | 88.99 | |
| 2025/2/4 | 1,340.0 | +0.00 | 0.00% | 41.81 | 4.09 | 91.43 | |
| 2025/2/3 | 1,340.0 | -20.00 | -1.47% | 41.03 | 4.26 | 92.30 | |
| 2025/1/31 | 1,360.0 | +0.00 | 0.00% | 41.57 | 4.22 | 93.12 | |
| 2025/1/30 | 1,360.0 | +10.00 | 0.74% | 42.60 | 0.59 | 93.58 | |
| 2025/1/29 | 1,350.0 | +34.00 | 2.58% | 40.76 | 0.59 | 92.29 | |
| 2025/1/28 | 1,316.0 | -24.00 | -1.79% | 44.07 | 0.61 | 90.89 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 10.83 % |
| 2 | Ｓｍｉｌｅ Ｈｏｌｄｉｎｇｓ | 9.06 % |
| 3 | ダイドーリミテッド | 8.79 % |