※札証、名証、福証へ上場している銘柄は非対応
+DI 37.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/12/11 | 2,440.0 | -20.00 | -0.81% | 37.62 | 30.16 | 24.75 | |
| 2024/12/10 | 2,460.0 | -50.00 | -1.99% | 40.48 | 27.02 | 28.93 | |
| 2024/12/9 | 2,510.0 | -9.00 | -0.36% | 42.61 | 23.68 | 31.45 | |
| 2024/12/6 | 2,519.0 | +6.00 | 0.24% | 42.18 | 23.45 | 33.15 | |
| 2024/12/5 | 2,513.0 | +3.00 | 0.12% | 38.22 | 26.44 | 36.03 | |
| 2024/12/4 | 2,510.0 | -94.00 | -3.61% | 37.29 | 25.79 | 42.56 | |
| 2024/12/3 | 2,604.0 | +16.00 | 0.62% | 42.16 | 18.88 | 46.92 | |
| 2024/12/2 | 2,588.0 | +48.00 | 1.89% | 37.94 | 18.13 | 43.28 | |
| 2024/11/29 | 2,540.0 | +48.00 | 1.93% | 44.59 | 17.14 | 41.40 | |
| 2024/11/28 | 2,492.0 | +19.00 | 0.77% | 41.55 | 17.76 | 39.28 | |
| 2024/11/27 | 2,473.0 | -42.00 | -1.67% | 42.70 | 17.38 | 38.62 | |
| 2024/11/26 | 2,515.0 | -106.00 | -4.04% | 43.63 | 13.92 | 38.92 | |
| 2024/11/25 | 2,621.0 | +17.00 | 0.65% | 45.37 | 7.86 | 38.04 | |
| 2024/11/22 | 2,604.0 | +137.00 | 5.55% | 36.67 | 11.25 | 34.10 | |
| 2024/11/21 | 2,467.0 | +25.00 | 1.02% | 26.65 | 22.24 | 30.98 | |
| 2024/11/20 | 2,442.0 | -7.00 | -0.29% | 30.41 | 20.16 | 30.36 | |
| 2024/11/19 | 2,449.0 | +16.00 | 0.66% | 33.94 | 19.30 | 28.64 | |
| 2024/11/18 | 2,433.0 | -70.00 | -2.80% | 37.94 | 18.34 | 25.96 | |
| 2024/11/15 | 2,503.0 | -1.00 | -0.04% | 40.32 | 15.46 | 22.45 | |
| 2024/11/14 | 2,504.0 | +90.00 | 3.73% | 40.96 | 15.71 | 16.97 | |
| 2024/11/13 | 2,414.0 | -15.00 | -0.62% | 37.86 | 16.61 | 13.49 | |
| 2024/11/12 | 2,429.0 | +91.00 | 3.89% | 38.30 | 21.50 | 13.34 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 12.66 % |
| 2 | ダイドーリミテッド | 11.29 % |
| 3 | いちごホテルリート投資法人 | 9.22 % |