※札証、名証、福証へ上場している銘柄は非対応
+DI 43.37%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/2/26 | 4,100.0 | -70.00 | -1.68% | 43.37 | 3.61 | 78.95 | |
| 2025/2/25 | 4,170.0 | +50.00 | 1.21% | 44.49 | 3.61 | 77.72 | |
| 2025/2/21 | 4,120.0 | -15.00 | -0.36% | 43.62 | 7.20 | 75.90 | |
| 2025/2/20 | 4,135.0 | -45.00 | -1.08% | 44.54 | 5.04 | 75.35 | |
| 2025/2/19 | 4,180.0 | +285.00 | 7.32% | 45.61 | 5.02 | 70.17 | |
| 2025/2/18 | 3,895.0 | -5.00 | -0.13% | 48.84 | 5.56 | 66.25 | |
| 2025/2/17 | 3,900.0 | +110.00 | 2.90% | 0.00 | 0.00 | 0.00 | |
| 2025/2/14 | 3,790.0 | +0.00 | 0.00% | 54.10 | 7.38 | 58.24 | |
| 2025/2/13 | 3,790.0 | +95.00 | 2.57% | 52.97 | 7.65 | 49.39 | |
| 2025/2/12 | 3,695.0 | +95.00 | 2.64% | 47.73 | 8.27 | 42.03 | |
| 2025/2/10 | 3,600.0 | +230.00 | 6.82% | 42.55 | 8.33 | 37.11 | |
| 2025/2/7 | 3,370.0 | +15.00 | 0.45% | 31.61 | 14.12 | 32.35 | |
| 2025/2/6 | 3,355.0 | +20.00 | 0.60% | 38.74 | 13.33 | 31.13 | |
| 2025/2/5 | 3,335.0 | +75.00 | 2.30% | 35.72 | 12.98 | 27.63 | |
| 2025/2/4 | 3,260.0 | +20.00 | 0.62% | 32.05 | 12.56 | 22.57 | |
| 2025/2/3 | 3,240.0 | -45.00 | -1.37% | 27.32 | 24.61 | 18.99 | |
| 2025/1/31 | 3,285.0 | -40.00 | -1.20% | 26.52 | 19.26 | 20.07 | |
| 2025/1/30 | 3,325.0 | -15.00 | -0.45% | 32.44 | 17.04 | 19.92 | |
| 2025/1/29 | 3,340.0 | +55.00 | 1.67% | 31.29 | 17.15 | 16.19 | |
| 2025/1/28 | 3,285.0 | +165.00 | 5.29% | 29.92 | 16.64 | 15.55 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 10.83 % |
| 2 | Ｓｍｉｌｅ Ｈｏｌｄｉｎｇｓ | 9.06 % |
| 3 | ダイドーリミテッド | 8.79 % |