※札証、名証、福証へ上場している銘柄は非対応
+DI 28.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/2 | 1,152.5 | +10.00 | 0.88% | 28.85 | 19.52 | 13.71 | |
| 2025/4/1 | 1,142.5 | +21.50 | 1.92% | 買い | 27.94 | 19.96 | 16.18 |
| 2025/3/31 | 1,121.0 | -25.00 | -2.18% | 22.85 | 31.24 | 19.66 | |
| 2025/3/28 | 1,146.0 | -33.50 | -2.84% | 売り | 26.06 | 28.02 | 23.29 |
| 2025/3/27 | 1,179.5 | +17.50 | 1.51% | 27.42 | 25.90 | 28.73 | |
| 2025/3/26 | 1,162.0 | -5.00 | -0.43% | 31.86 | 24.73 | 32.67 | |
| 2025/3/25 | 1,167.0 | -2.00 | -0.17% | 34.98 | 24.57 | 34.07 | |
| 2025/3/24 | 1,169.0 | -29.00 | -2.42% | 35.02 | 22.56 | 34.48 | |
| 2025/3/21 | 1,198.0 | -19.50 | -1.60% | 36.80 | 16.13 | 35.69 | |
| 2025/3/19 | 1,217.5 | -5.50 | -0.45% | 40.66 | 15.63 | 39.95 | |
| 2025/3/18 | 1,223.0 | +28.00 | 2.34% | 41.77 | 16.01 | 44.48 | |
| 2025/3/17 | 1,195.0 | +65.00 | 5.75% | 43.54 | 15.65 | 48.99 | |
| 2025/3/14 | 1,130.0 | +9.50 | 0.85% | 34.43 | 16.80 | 53.26 | |
| 2025/3/13 | 1,120.5 | +12.50 | 1.13% | 33.33 | 20.53 | 58.57 | |
| 2025/3/12 | 1,108.0 | +6.50 | 0.59% | 32.23 | 21.13 | 65.21 | |
| 2025/3/11 | 1,101.5 | -58.50 | -5.04% | 37.60 | 19.67 | 71.70 | |
| 2025/3/10 | 1,160.0 | +4.50 | 0.39% | 40.73 | 6.31 | 76.66 | |
| 2025/3/7 | 1,155.5 | -0.50 | -0.04% | 49.62 | 5.31 | 76.38 | |
| 2025/3/6 | 1,156.0 | +17.00 | 1.49% | 48.24 | 5.17 | 73.64 | |
| 2025/3/5 | 1,139.0 | +30.00 | 2.71% | 50.05 | 5.16 | 66.73 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.40 % |
| 2 | ダイドーリミテッド | 12.71 % |
| 3 | 東洋証券 | 10.04 % |