※札証、名証、福証へ上場している銘柄は非対応
+DI 16.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/2/26 | 3,630.0 | -20.00 | -0.55% | 16.67 | 23.39 | 28.08 | |
| 2025/2/25 | 3,650.0 | -1.00 | -0.03% | 17.66 | 22.19 | 35.13 | |
| 2025/2/21 | 3,651.0 | -19.00 | -0.52% | 17.34 | 21.20 | 43.02 | |
| 2025/2/20 | 3,670.0 | -32.00 | -0.86% | 売り | 17.66 | 20.58 | 51.33 |
| 2025/2/19 | 3,702.0 | -58.00 | -1.54% | 22.40 | 13.35 | 59.17 | |
| 2025/2/18 | 3,760.0 | +24.00 | 0.64% | 23.97 | 10.16 | 63.85 | |
| 2025/2/17 | 3,736.0 | -35.00 | -0.93% | 0.00 | 0.00 | 0.00 | |
| 2025/2/14 | 3,771.0 | -9.00 | -0.24% | 28.71 | 5.84 | 65.24 | |
| 2025/2/13 | 3,780.0 | +11.00 | 0.29% | 35.87 | 5.56 | 60.77 | |
| 2025/2/12 | 3,769.0 | +19.00 | 0.51% | 38.42 | 5.63 | 53.59 | |
| 2025/2/10 | 3,750.0 | +16.00 | 0.43% | 43.69 | 5.81 | 45.84 | |
| 2025/2/7 | 3,734.0 | +0.00 | 0.00% | 38.71 | 6.92 | 36.76 | |
| 2025/2/6 | 3,734.0 | +32.00 | 0.86% | 35.20 | 8.06 | 28.14 | |
| 2025/2/5 | 3,702.0 | -5.00 | -0.13% | 35.70 | 8.17 | 22.08 | |
| 2025/2/4 | 3,707.0 | -13.00 | -0.35% | 32.63 | 15.44 | 15.84 | |
| 2025/2/3 | 3,720.0 | +0.00 | 0.00% | 30.24 | 16.15 | 15.17 | |
| 2025/1/31 | 3,720.0 | -10.00 | -0.27% | 29.63 | 21.55 | 13.93 | |
| 2025/1/30 | 3,730.0 | +40.00 | 1.08% | 30.24 | 23.54 | 15.53 | |
| 2025/1/29 | 3,690.0 | -4.00 | -0.11% | 26.27 | 23.99 | 19.40 | |
| 2025/1/28 | 3,694.0 | -2.00 | -0.05% | 26.13 | 25.78 | 23.98 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 10.83 % |
| 2 | Ｓｍｉｌｅ Ｈｏｌｄｉｎｇｓ | 9.06 % |
| 3 | ダイドーリミテッド | 8.79 % |