※札証、名証、福証へ上場している銘柄は非対応
+DI 28.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 7,440.0 | -160.00 | -2.11% | 28.59 | 19.41 | 47.53 | |
| 2025/4/3 | 7,600.0 | -20.00 | -0.26% | 28.56 | 20.74 | 57.24 | |
| 2025/4/2 | 7,620.0 | +480.00 | 6.72% | 32.02 | 20.94 | 66.79 | |
| 2025/4/1 | 7,140.0 | -1170.00 | -14.08% | 33.26 | 21.75 | 75.72 | |
| 2025/3/31 | 8,310.0 | -110.00 | -1.31% | 47.23 | 7.11 | 83.58 | |
| 2025/3/28 | 8,420.0 | +90.00 | 1.08% | 50.71 | 6.89 | 84.06 | |
| 2025/3/27 | 8,330.0 | +160.00 | 1.96% | 52.23 | 6.98 | 84.01 | |
| 2025/3/26 | 8,170.0 | -820.00 | -9.12% | 54.39 | 7.05 | 83.25 | |
| 2025/3/25 | 8,990.0 | +490.00 | 5.76% | 60.86 | 0.97 | 82.49 | |
| 2025/3/24 | 8,500.0 | +70.00 | 0.83% | 57.93 | 2.33 | 78.28 | |
| 2025/3/21 | 8,430.0 | +90.00 | 1.08% | 58.59 | 2.35 | 73.14 | |
| 2025/3/19 | 8,340.0 | +940.00 | 12.70% | 56.30 | 4.94 | 64.20 | |
| 2025/3/18 | 7,400.0 | +240.00 | 3.35% | 46.77 | 5.89 | 56.67 | |
| 2025/3/17 | 7,160.0 | +140.00 | 1.99% | 44.27 | 6.13 | 50.79 | |
| 2025/3/14 | 7,020.0 | -170.00 | -2.36% | 44.36 | 7.72 | 44.86 | |
| 2025/3/13 | 7,190.0 | +140.00 | 1.99% | 44.98 | 7.63 | 39.56 | |
| 2025/3/12 | 7,050.0 | -30.00 | -0.42% | 41.23 | 9.30 | 35.40 | |
| 2025/3/11 | 7,080.0 | +830.00 | 13.28% | 41.14 | 13.29 | 32.63 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |