※札証、名証、福証へ上場している銘柄は非対応
+DI 25.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/3/14 | 4,200.0 | -10.00 | -0.24% | 25.15 | 22.16 | 14.55 | |
| 2025/3/13 | 4,210.0 | -35.00 | -0.82% | 買い | 25.15 | 23.35 | 16.99 |
| 2025/3/12 | 4,245.0 | -5.00 | -0.12% | 24.71 | 25.29 | 21.63 | |
| 2025/3/11 | 4,250.0 | +5.00 | 0.12% | 23.86 | 24.43 | 29.40 | |
| 2025/3/10 | 4,245.0 | +25.00 | 0.59% | 21.08 | 34.05 | 36.66 | |
| 2025/3/7 | 4,220.0 | +25.00 | 0.60% | 16.22 | 34.59 | 41.30 | |
| 2025/3/6 | 4,195.0 | -15.00 | -0.36% | 17.61 | 30.68 | 45.02 | |
| 2025/3/5 | 4,210.0 | -15.00 | -0.36% | 19.78 | 28.02 | 52.20 | |
| 2025/3/4 | 4,225.0 | +40.00 | 0.96% | 18.03 | 30.60 | 60.68 | |
| 2025/3/3 | 4,185.0 | +70.00 | 1.70% | 14.65 | 34.85 | 67.89 | |
| 2025/2/28 | 4,115.0 | -70.00 | -1.67% | 10.53 | 46.89 | 71.23 | |
| 2025/2/27 | 4,185.0 | -15.00 | -0.36% | 10.63 | 41.55 | 69.21 | |
| 2025/2/26 | 4,200.0 | -15.00 | -0.36% | 10.28 | 42.06 | 67.12 | |
| 2025/2/25 | 4,215.0 | +75.00 | 1.81% | 9.82 | 47.77 | 65.19 | |
| 2025/2/21 | 4,140.0 | -20.00 | -0.48% | 4.21 | 50.00 | 63.63 | |
| 2025/2/20 | 4,160.0 | -50.00 | -1.19% | 4.11 | 51.14 | 59.45 | |
| 2025/2/19 | 4,210.0 | +5.00 | 0.12% | 4.25 | 47.17 | 54.59 | |
| 2025/2/18 | 4,205.0 | -100.00 | -2.32% | 8.76 | 45.16 | 47.18 | |
| 2025/2/14 | 4,305.0 | -25.00 | -0.58% | 13.33 | 37.14 | 42.91 | |
| 2025/2/13 | 4,330.0 | +15.00 | 0.35% | 14.83 | 36.84 | 40.83 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 10.16 % |
| 2 | ダイドーリミテッド | 8.44 % |
| 3 | 大平洋金属 | 7.17 % |