※札証、名証、福証へ上場している銘柄は非対応
+DI 17.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/3/14 | 5,646.0 | +15.00 | 0.27% | 17.29 | 23.72 | 23.05 | |
| 2025/3/13 | 5,631.0 | -32.00 | -0.57% | 16.53 | 25.97 | 28.94 | |
| 2025/3/12 | 5,663.0 | +89.00 | 1.60% | 15.15 | 25.72 | 34.77 | |
| 2025/3/11 | 5,574.0 | -39.00 | -0.69% | 11.39 | 28.33 | 39.98 | |
| 2025/3/10 | 5,613.0 | +0.00 | 0.00% | 15.63 | 20.22 | 41.11 | |
| 2025/3/7 | 5,613.0 | -16.00 | -0.28% | 14.48 | 22.34 | 45.62 | |
| 2025/3/6 | 5,629.0 | +11.00 | 0.20% | 13.33 | 22.36 | 49.42 | |
| 2025/3/5 | 5,618.0 | +51.00 | 0.92% | 13.78 | 20.03 | 53.04 | |
| 2025/3/4 | 5,567.0 | +21.00 | 0.38% | 8.64 | 37.86 | 56.33 | |
| 2025/3/3 | 5,546.0 | +46.00 | 0.84% | 6.93 | 37.54 | 52.89 | |
| 2025/2/28 | 5,500.0 | -73.00 | -1.31% | 7.30 | 37.74 | 49.10 | |
| 2025/2/27 | 5,573.0 | -31.00 | -0.55% | 10.80 | 33.86 | 43.84 | |
| 2025/2/26 | 5,604.0 | -16.00 | -0.28% | 10.90 | 31.77 | 39.83 | |
| 2025/2/25 | 5,620.0 | +58.00 | 1.04% | 10.39 | 32.69 | 35.09 | |
| 2025/2/21 | 5,562.0 | -91.00 | -1.61% | 10.40 | 35.10 | 30.63 | |
| 2025/2/20 | 5,653.0 | -34.00 | -0.60% | 11.55 | 30.32 | 28.91 | |
| 2025/2/19 | 5,687.0 | -53.00 | -0.92% | 14.21 | 29.68 | 27.67 | |
| 2025/2/18 | 5,740.0 | +91.00 | 1.61% | 14.65 | 33.04 | 27.62 | |
| 2025/2/17 | 5,649.0 | -51.00 | -0.89% | 0.00 | 0.00 | 0.00 | |
| 2025/2/14 | 5,700.0 | +9.00 | 0.16% | 21.09 | 31.36 | 28.21 | |
| 2025/2/13 | 5,691.0 | +102.00 | 1.83% | 24.68 | 30.76 | 29.33 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 10.16 % |
| 2 | ダイドーリミテッド | 8.44 % |
| 3 | 大平洋金属 | 7.17 % |