※札証、名証、福証へ上場している銘柄は非対応
+DI 23.40%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/12/11 | 5,560.0 | +70.00 | 1.28% | 23.40 | 15.96 | 23.92 | |
| 2024/12/10 | 5,490.0 | -20.00 | -0.36% | 24.47 | 15.96 | 27.57 | |
| 2024/12/9 | 5,510.0 | +0.00 | 0.00% | 21.74 | 15.22 | 30.96 | |
| 2024/12/6 | 5,510.0 | -10.00 | -0.18% | 27.84 | 13.40 | 36.06 | |
| 2024/12/5 | 5,520.0 | +20.00 | 0.36% | 27.88 | 13.46 | 38.25 | |
| 2024/12/4 | 5,500.0 | +20.00 | 0.36% | 25.00 | 20.37 | 40.37 | |
| 2024/12/3 | 5,480.0 | +40.00 | 0.74% | 32.77 | 17.65 | 44.45 | |
| 2024/12/2 | 5,440.0 | +40.00 | 0.74% | 28.33 | 17.50 | 45.85 | |
| 2024/11/29 | 5,400.0 | +0.00 | 0.00% | 40.27 | 14.09 | 48.04 | |
| 2024/11/28 | 5,400.0 | -40.00 | -0.74% | 39.22 | 13.73 | 46.77 | |
| 2024/11/27 | 5,440.0 | -100.00 | -1.81% | 40.13 | 10.53 | 45.12 | |
| 2024/11/26 | 5,540.0 | +70.00 | 1.28% | 40.40 | 12.58 | 41.98 | |
| 2024/11/25 | 5,470.0 | -10.00 | -0.18% | 40.27 | 12.75 | 40.91 | |
| 2024/11/22 | 5,480.0 | +0.00 | 0.00% | 39.47 | 15.79 | 38.59 | |
| 2024/11/21 | 5,480.0 | -20.00 | -0.36% | 39.47 | 16.45 | 36.41 | |
| 2024/11/20 | 5,500.0 | +30.00 | 0.55% | 40.00 | 16.67 | 37.37 | |
| 2024/11/19 | 5,470.0 | +0.00 | 0.00% | 40.27 | 18.12 | 38.74 | |
| 2024/11/18 | 5,470.0 | +80.00 | 1.48% | 38.62 | 18.62 | 40.94 | |
| 2024/11/15 | 5,390.0 | -100.00 | -1.82% | 38.30 | 19.15 | 43.52 | |
| 2024/11/14 | 5,490.0 | +10.00 | 0.18% | 38.85 | 15.11 | 45.88 | |
| 2024/11/13 | 5,480.0 | -40.00 | -0.72% | 32.56 | 16.28 | 46.00 | |
| 2024/11/12 | 5,520.0 | +350.00 | 6.77% | 37.01 | 23.62 | 47.54 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 12.66 % |
| 2 | ダイドーリミテッド | 11.29 % |
| 3 | いちごホテルリート投資法人 | 9.22 % |