※札証、名証、福証へ上場している銘柄は非対応
+DI 11.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 4,920.0 | -190.00 | -3.72% | 11.52 | 27.23 | 21.99 | |
| 2025/4/3 | 5,110.0 | +0.00 | 0.00% | 12.20 | 26.80 | 17.78 | |
| 2025/4/2 | 5,110.0 | +0.00 | 0.00% | 売り | 16.15 | 18.85 | 15.23 |
| 2025/4/1 | 5,110.0 | -70.00 | -1.35% | 18.70 | 16.03 | 18.66 | |
| 2025/3/31 | 5,180.0 | -250.00 | -4.60% | 18.42 | 17.67 | 23.39 | |
| 2025/3/28 | 5,430.0 | -20.00 | -0.37% | 21.43 | 8.73 | 29.18 | |
| 2025/3/27 | 5,450.0 | -70.00 | -1.27% | 22.31 | 13.22 | 31.88 | |
| 2025/3/26 | 5,520.0 | +40.00 | 0.73% | 18.57 | 14.35 | 37.66 | |
| 2025/3/25 | 5,480.0 | -40.00 | -0.72% | 買い | 16.25 | 14.17 | 45.11 |
| 2025/3/24 | 5,520.0 | +140.00 | 2.60% | 15.54 | 21.91 | 54.79 | |
| 2025/3/21 | 5,380.0 | -120.00 | -2.18% | 13.21 | 27.50 | 64.14 | |
| 2025/3/19 | 5,500.0 | +80.00 | 1.48% | 12.54 | 33.56 | 70.12 | |
| 2025/3/18 | 5,420.0 | -70.00 | -1.28% | 10.32 | 29.68 | 73.56 | |
| 2025/3/17 | 5,490.0 | +60.00 | 1.10% | 8.76 | 39.55 | 71.51 | |
| 2025/3/14 | 5,430.0 | +140.00 | 2.65% | 6.45 | 39.25 | 67.42 | |
| 2025/3/13 | 5,290.0 | +20.00 | 0.38% | 6.35 | 39.68 | 60.84 | |
| 2025/3/12 | 5,270.0 | -50.00 | -0.94% | 3.80 | 44.56 | 52.38 | |
| 2025/3/11 | 5,320.0 | +140.00 | 2.70% | 1.93 | 45.54 | 43.04 | |
| 2025/3/10 | 5,180.0 | -70.00 | -1.33% | 4.09 | 43.75 | 33.98 | |
| 2025/3/7 | 5,250.0 | -110.00 | -2.05% | 6.54 | 42.06 | 25.91 | |
| 2025/3/6 | 5,360.0 | -90.00 | -1.65% | 17.33 | 33.67 | 23.44 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |