※札証、名証、福証へ上場している銘柄は非対応
+DI 9.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/3/14 | 2,751.0 | -143.00 | -4.94% | 9.76 | 33.07 | 13.81 | |
| 2025/3/13 | 2,894.0 | +0.00 | 0.00% | 22.47 | 24.28 | 7.70 | |
| 2025/3/12 | 2,894.0 | +89.00 | 3.17% | 23.25 | 26.19 | 10.56 | |
| 2025/3/11 | 2,805.0 | -20.00 | -0.71% | 18.14 | 25.76 | 13.95 | |
| 2025/3/10 | 2,825.0 | +60.00 | 2.17% | 18.10 | 24.87 | 18.14 | |
| 2025/3/7 | 2,765.0 | -58.00 | -2.05% | 売り | 23.58 | 24.30 | 22.40 |
| 2025/3/6 | 2,823.0 | +45.00 | 1.62% | 買い | 23.21 | 21.95 | 30.48 |
| 2025/3/5 | 2,778.0 | +53.00 | 1.94% | 売り | 18.67 | 22.71 | 38.83 |
| 2025/3/4 | 2,725.0 | -110.00 | -3.88% | 23.43 | 21.36 | 44.58 | |
| 2025/3/3 | 2,835.0 | +33.00 | 1.18% | 29.56 | 17.07 | 52.39 | |
| 2025/2/28 | 2,802.0 | -119.00 | -4.07% | 33.42 | 16.82 | 57.69 | |
| 2025/2/27 | 2,921.0 | +18.00 | 0.62% | 35.97 | 11.72 | 61.63 | |
| 2025/2/26 | 2,903.0 | -137.00 | -4.51% | 35.98 | 12.04 | 62.87 | |
| 2025/2/25 | 3,040.0 | -90.00 | -2.88% | 42.18 | 8.60 | 65.09 | |
| 2025/2/21 | 3,130.0 | +195.00 | 6.64% | 47.39 | 8.48 | 65.44 | |
| 2025/2/20 | 2,935.0 | -95.00 | -3.14% | 41.10 | 11.68 | 64.84 | |
| 2025/2/19 | 3,030.0 | -70.00 | -2.26% | 41.67 | 8.23 | 65.80 | |
| 2025/2/18 | 3,100.0 | +20.00 | 0.65% | 45.84 | 8.33 | 64.82 | |
| 2025/2/17 | 3,080.0 | +40.00 | 1.32% | 0.00 | 0.00 | 0.00 | |
| 2025/2/14 | 3,040.0 | +122.00 | 4.18% | 39.75 | 9.70 | 63.33 | |
| 2025/2/13 | 2,918.0 | -202.00 | -6.47% | 46.85 | 9.05 | 60.85 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 10.16 % |
| 2 | ダイドーリミテッド | 8.44 % |
| 3 | 大平洋金属 | 7.17 % |