※札証、名証、福証へ上場している銘柄は非対応
+DI 31.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/3/14 | 1,089.0 | +38.00 | 3.62% | 31.92 | 8.81 | 55.25 | |
| 2025/3/13 | 1,051.0 | +51.00 | 5.10% | 36.74 | 8.45 | 57.21 | |
| 2025/3/12 | 1,000.0 | -13.00 | -1.28% | 32.56 | 8.89 | 59.06 | |
| 2025/3/11 | 1,013.0 | +9.00 | 0.90% | 32.20 | 10.00 | 62.14 | |
| 2025/3/10 | 1,004.0 | +34.00 | 3.51% | 32.05 | 9.86 | 64.60 | |
| 2025/3/7 | 970.0 | +6.00 | 0.62% | 31.89 | 10.48 | 66.35 | |
| 2025/3/6 | 964.0 | -16.00 | -1.63% | 33.88 | 9.92 | 69.66 | |
| 2025/3/5 | 980.0 | -54.00 | -5.22% | 32.48 | 9.51 | 71.48 | |
| 2025/3/4 | 1,034.0 | -21.00 | -1.99% | 36.72 | 5.88 | 72.93 | |
| 2025/3/3 | 1,055.0 | -48.00 | -4.35% | 38.13 | 4.86 | 72.25 | |
| 2025/2/28 | 1,103.0 | -62.00 | -5.32% | 39.46 | 3.95 | 71.84 | |
| 2025/2/27 | 1,165.0 | +165.00 | 16.50% | 38.48 | 6.21 | 70.75 | |
| 2025/2/26 | 1,000.0 | -198.00 | -16.53% | 37.85 | 7.49 | 71.41 | |
| 2025/2/25 | 1,198.0 | +145.00 | 13.77% | 45.87 | 5.95 | 72.19 | |
| 2025/2/21 | 1,053.0 | +118.00 | 12.62% | 36.75 | 6.67 | 70.72 | |
| 2025/2/20 | 935.0 | +131.00 | 16.29% | 34.77 | 7.05 | 69.25 | |
| 2025/2/19 | 804.0 | -41.00 | -4.85% | 36.45 | 7.21 | 68.70 | |
| 2025/2/18 | 845.0 | +23.00 | 2.80% | 37.86 | 5.62 | 67.18 | |
| 2025/2/17 | 822.0 | -21.00 | -2.49% | 0.00 | 0.00 | 0.00 | |
| 2025/2/14 | 843.0 | -5.00 | -0.59% | 40.00 | 5.08 | 64.91 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 10.16 % |
| 2 | ダイドーリミテッド | 8.44 % |
| 3 | 大平洋金属 | 7.17 % |