※札証、名証、福証へ上場している銘柄は非対応
+DI 11.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/9 | 4,195.0 | -70.00 | -1.64% | 11.59 | 48.93 | 58.91 | |
| 2025/4/8 | 4,265.0 | +350.00 | 8.94% | 15.11 | 49.78 | 56.42 | |
| 2025/4/7 | 3,915.0 | -260.00 | -6.23% | 4.92 | 59.07 | 53.97 | |
| 2025/4/4 | 4,175.0 | -130.00 | -3.02% | 9.51 | 53.07 | 45.93 | |
| 2025/4/3 | 4,305.0 | -150.00 | -3.37% | 11.30 | 47.84 | 39.76 | |
| 2025/4/2 | 4,455.0 | -80.00 | -1.76% | 12.50 | 40.07 | 34.50 | |
| 2025/4/1 | 4,535.0 | -25.00 | -0.55% | 15.59 | 33.46 | 28.95 | |
| 2025/3/31 | 4,560.0 | -130.00 | -2.77% | 13.88 | 43.06 | 25.82 | |
| 2025/3/28 | 4,690.0 | -110.00 | -2.29% | 16.14 | 39.30 | 20.18 | |
| 2025/3/27 | 4,800.0 | -40.00 | -0.83% | 16.85 | 34.07 | 15.31 | |
| 2025/3/26 | 4,840.0 | -45.00 | -0.92% | 19.13 | 28.88 | 13.10 | |
| 2025/3/25 | 4,885.0 | +40.00 | 0.83% | 19.20 | 28.99 | 12.91 | |
| 2025/3/24 | 4,845.0 | -75.00 | -1.52% | 売り | 18.66 | 27.82 | 11.60 |
| 2025/3/21 | 4,920.0 | -35.00 | -0.71% | 24.58 | 20.93 | 10.08 | |
| 2025/3/19 | 4,955.0 | +60.00 | 1.23% | 24.61 | 19.56 | 12.44 | |
| 2025/3/18 | 4,895.0 | +30.00 | 0.62% | 買い | 21.67 | 19.20 | 14.38 |
| 2025/3/17 | 4,865.0 | +40.00 | 0.83% | 20.97 | 22.19 | 15.94 | |
| 2025/3/14 | 4,825.0 | +50.00 | 1.05% | 16.96 | 23.51 | 17.75 | |
| 2025/3/13 | 4,775.0 | -25.00 | -0.52% | 15.70 | 22.97 | 19.74 | |
| 2025/3/12 | 4,800.0 | +10.00 | 0.21% | 売り | 16.67 | 20.28 | 23.38 |
| 2025/3/11 | 4,790.0 | -40.00 | -0.83% | 22.19 | 19.06 | 27.35 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.43 % |
| 2 | ダイドーリミテッド | 13.25 % |
| 3 | 東洋証券 | 11.31 % |