※札証、名証、福証へ上場している銘柄は非対応
+DI 13.04%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/12/11 | 5,170.0 | -80.00 | -1.52% | 13.04 | 33.70 | 34.89 | |
| 2024/12/10 | 5,250.0 | +0.00 | 0.00% | 12.83 | 32.09 | 33.84 | |
| 2024/12/9 | 5,250.0 | -20.00 | -0.38% | 9.24 | 32.61 | 32.65 | |
| 2024/12/6 | 5,270.0 | -70.00 | -1.31% | 8.85 | 28.13 | 31.61 | |
| 2024/12/5 | 5,340.0 | -120.00 | -2.20% | 売り | 13.62 | 21.60 | 34.10 |
| 2024/12/4 | 5,460.0 | -60.00 | -1.09% | 19.82 | 16.67 | 40.49 | |
| 2024/12/3 | 5,520.0 | +70.00 | 1.28% | 26.23 | 13.52 | 47.30 | |
| 2024/12/2 | 5,450.0 | +60.00 | 1.11% | 23.20 | 15.20 | 48.55 | |
| 2024/11/29 | 5,390.0 | +10.00 | 0.19% | 28.91 | 13.67 | 52.63 | |
| 2024/11/28 | 5,380.0 | +20.00 | 0.37% | 26.12 | 13.06 | 54.32 | |
| 2024/11/27 | 5,360.0 | -200.00 | -3.60% | 33.79 | 12.01 | 56.41 | |
| 2024/11/26 | 5,560.0 | +40.00 | 0.72% | 35.50 | 5.77 | 56.39 | |
| 2024/11/25 | 5,520.0 | -80.00 | -1.43% | 37.39 | 5.64 | 52.51 | |
| 2024/11/22 | 5,600.0 | +150.00 | 2.75% | 37.86 | 8.57 | 45.67 | |
| 2024/11/21 | 5,450.0 | -100.00 | -1.80% | 36.17 | 14.78 | 40.10 | |
| 2024/11/20 | 5,550.0 | -60.00 | -1.07% | 37.48 | 11.35 | 35.26 | |
| 2024/11/19 | 5,610.0 | -20.00 | -0.36% | 38.13 | 12.95 | 28.70 | |
| 2024/11/18 | 5,630.0 | +190.00 | 3.49% | 40.75 | 13.58 | 26.59 | |
| 2024/11/15 | 5,440.0 | +20.00 | 0.37% | 40.97 | 14.60 | 22.29 | |
| 2024/11/14 | 5,420.0 | +270.00 | 5.24% | 37.07 | 15.52 | 20.87 | |
| 2024/11/13 | 5,150.0 | -60.00 | -1.15% | 30.62 | 20.81 | 20.15 | |
| 2024/11/12 | 5,210.0 | +90.00 | 1.76% | 31.60 | 21.73 | 19.60 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 12.66 % |
| 2 | ダイドーリミテッド | 11.29 % |
| 3 | いちごホテルリート投資法人 | 9.22 % |