※札証、名証、福証へ上場している銘柄は非対応
+DI 10.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/3/14 | 3,535.0 | -10.00 | -0.28% | 10.56 | 31.11 | 37.24 | |
| 2025/3/13 | 3,545.0 | -70.00 | -1.94% | 10.19 | 35.66 | 33.18 | |
| 2025/3/12 | 3,615.0 | +60.00 | 1.69% | 11.11 | 34.66 | 26.40 | |
| 2025/3/11 | 3,555.0 | +35.00 | 0.99% | 14.54 | 33.42 | 20.07 | |
| 2025/3/10 | 3,520.0 | -10.00 | -0.28% | 16.67 | 31.03 | 17.43 | |
| 2025/3/7 | 3,530.0 | -85.00 | -2.35% | 14.65 | 37.53 | 16.35 | |
| 2025/3/6 | 3,615.0 | +115.00 | 3.29% | 27.97 | 33.80 | 14.06 | |
| 2025/3/5 | 3,500.0 | +15.00 | 0.43% | 23.29 | 34.12 | 16.42 | |
| 2025/3/4 | 3,485.0 | -115.00 | -3.19% | 23.82 | 33.49 | 18.74 | |
| 2025/3/3 | 3,600.0 | +50.00 | 1.41% | 28.27 | 28.98 | 20.92 | |
| 2025/2/28 | 3,550.0 | -140.00 | -3.79% | 売り | 28.44 | 28.91 | 25.09 |
| 2025/2/27 | 3,690.0 | +5.00 | 0.14% | 33.33 | 23.02 | 30.39 | |
| 2025/2/26 | 3,685.0 | -200.00 | -5.15% | 33.82 | 21.90 | 35.95 | |
| 2025/2/25 | 3,885.0 | +0.00 | 0.00% | 36.16 | 21.45 | 39.67 | |
| 2025/2/21 | 3,885.0 | -110.00 | -2.75% | 37.28 | 20.82 | 43.08 | |
| 2025/2/20 | 3,995.0 | -55.00 | -1.36% | 37.86 | 17.23 | 46.49 | |
| 2025/2/19 | 4,050.0 | +135.00 | 3.45% | 36.81 | 18.02 | 48.06 | |
| 2025/2/18 | 3,915.0 | +30.00 | 0.77% | 37.67 | 18.30 | 50.19 | |
| 2025/2/17 | 3,885.0 | -90.00 | -2.26% | 0.00 | 0.00 | 0.00 | |
| 2025/2/14 | 3,975.0 | +95.00 | 2.45% | 47.18 | 10.77 | 52.57 | |
| 2025/2/13 | 3,880.0 | +0.00 | 0.00% | 37.39 | 12.18 | 52.53 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 10.16 % |
| 2 | ダイドーリミテッド | 8.44 % |
| 3 | 大平洋金属 | 7.17 % |