※札証、名証、福証へ上場している銘柄は非対応
+DI 5.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/2/26 | 1,410.0 | +9.00 | 0.64% | 5.93 | 38.27 | 60.14 | |
| 2025/2/25 | 1,401.0 | -9.00 | -0.64% | 7.21 | 35.10 | 52.08 | |
| 2025/2/21 | 1,410.0 | -26.00 | -1.81% | 6.83 | 38.27 | 45.65 | |
| 2025/2/20 | 1,436.0 | -14.00 | -0.97% | 6.76 | 36.04 | 40.35 | |
| 2025/2/19 | 1,450.0 | -31.00 | -2.09% | 6.65 | 33.70 | 36.32 | |
| 2025/2/18 | 1,481.0 | -25.00 | -1.66% | 9.55 | 29.55 | 31.71 | |
| 2025/2/17 | 1,506.0 | -6.00 | -0.40% | 0.00 | 0.00 | 0.00 | |
| 2025/2/14 | 1,512.0 | -10.00 | -0.66% | 10.09 | 24.31 | 33.79 | |
| 2025/2/13 | 1,522.0 | +0.00 | 0.00% | 16.05 | 18.84 | 35.42 | |
| 2025/2/12 | 1,522.0 | -3.00 | -0.20% | 15.45 | 20.68 | 36.60 | |
| 2025/2/10 | 1,525.0 | +17.00 | 1.13% | 11.48 | 20.09 | 36.59 | |
| 2025/2/7 | 1,508.0 | -17.00 | -1.11% | 10.55 | 22.52 | 35.37 | |
| 2025/2/6 | 1,525.0 | -4.00 | -0.26% | 9.43 | 17.56 | 33.26 | |
| 2025/2/5 | 1,529.0 | +14.00 | 0.92% | 8.10 | 27.94 | 32.23 | |
| 2025/2/4 | 1,515.0 | +17.00 | 1.13% | 7.37 | 27.04 | 30.98 | |
| 2025/2/3 | 1,498.0 | -20.00 | -1.32% | 7.57 | 26.11 | 31.78 | |
| 2025/1/31 | 1,518.0 | -21.00 | -1.36% | 15.01 | 21.36 | 33.51 | |
| 2025/1/30 | 1,539.0 | -12.00 | -0.77% | 15.20 | 20.32 | 40.13 | |
| 2025/1/29 | 1,551.0 | -1.00 | -0.06% | 15.23 | 21.67 | 44.02 | |
| 2025/1/28 | 1,552.0 | +9.00 | 0.58% | 14.16 | 20.96 | 47.34 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 10.83 % |
| 2 | Ｓｍｉｌｅ Ｈｏｌｄｉｎｇｓ | 9.06 % |
| 3 | ダイドーリミテッド | 8.79 % |