※札証、名証、福証へ上場している銘柄は非対応
+DI 21.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/11 | 11,985.0 | -205.00 | -1.68% | 21.43 | 47.37 | 33.32 | |
| 2025/4/10 | 12,190.0 | +1090.00 | 9.82% | 22.73 | 45.97 | 29.46 | |
| 2025/4/9 | 11,100.0 | -310.00 | -2.72% | 12.05 | 51.22 | 27.46 | |
| 2025/4/8 | 11,410.0 | +645.00 | 5.99% | 18.39 | 47.66 | 20.75 | |
| 2025/4/7 | 10,765.0 | -760.00 | -6.59% | 17.07 | 48.74 | 15.81 | |
| 2025/4/4 | 11,525.0 | -640.00 | -5.26% | 23.65 | 39.97 | 10.77 | |
| 2025/4/3 | 12,165.0 | -635.00 | -4.96% | 売り | 25.80 | 34.50 | 8.96 |
| 2025/4/2 | 12,800.0 | +35.00 | 0.27% | 28.06 | 27.72 | 8.06 | |
| 2025/4/1 | 12,765.0 | +60.00 | 0.47% | 買い | 27.49 | 24.00 | 10.13 |
| 2025/3/31 | 12,705.0 | -300.00 | -2.31% | 23.53 | 33.73 | 10.28 | |
| 2025/3/28 | 13,005.0 | -530.00 | -3.92% | 25.25 | 29.81 | 8.24 | |
| 2025/3/27 | 13,535.0 | -95.00 | -0.70% | 売り | 26.41 | 29.06 | 9.45 |
| 2025/3/26 | 13,630.0 | +45.00 | 0.33% | 29.32 | 25.09 | 13.14 | |
| 2025/3/25 | 13,585.0 | -135.00 | -0.98% | 29.50 | 23.56 | 15.09 | |
| 2025/3/24 | 13,720.0 | -110.00 | -0.80% | 29.37 | 25.40 | 17.21 | |
| 2025/3/21 | 13,830.0 | -255.00 | -1.81% | 31.85 | 22.51 | 18.74 | |
| 2025/3/19 | 14,085.0 | +535.00 | 3.95% | 買い | 32.13 | 27.38 | 18.63 |
| 2025/3/18 | 13,550.0 | +610.00 | 4.71% | 28.46 | 29.31 | 18.13 | |
| 2025/3/17 | 12,940.0 | +290.00 | 2.29% | 21.60 | 31.10 | 19.23 | |
| 2025/3/14 | 12,650.0 | +65.00 | 0.52% | 15.95 | 32.60 | 18.72 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 16.31 % |
| 2 | ダイドーリミテッド | 12.59 % |
| 3 | 東洋証券 | 10.71 % |