※札証、名証、福証へ上場している銘柄は非対応
+DI 19.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/9 | 3,315.0 | -135.00 | -3.91% | 19.91 | 40.57 | 27.90 | |
| 2025/4/8 | 3,450.0 | +295.00 | 9.35% | 21.25 | 38.28 | 25.24 | |
| 2025/4/7 | 3,155.0 | -590.00 | -15.75% | 15.97 | 43.23 | 22.11 | |
| 2025/4/4 | 3,745.0 | -275.00 | -6.84% | 19.75 | 33.33 | 17.29 | |
| 2025/4/3 | 4,020.0 | -180.00 | -4.29% | 売り | 22.79 | 24.51 | 17.61 |
| 2025/4/2 | 4,200.0 | +100.00 | 2.44% | 30.08 | 13.72 | 22.63 | |
| 2025/4/1 | 4,100.0 | -20.00 | -0.49% | 29.03 | 13.98 | 22.04 | |
| 2025/3/31 | 4,120.0 | -5.00 | -0.12% | 26.23 | 20.26 | 20.02 | |
| 2025/3/28 | 4,125.0 | -80.00 | -1.90% | 25.31 | 19.55 | 21.22 | |
| 2025/3/27 | 4,205.0 | +10.00 | 0.24% | 23.49 | 21.86 | 22.26 | |
| 2025/3/26 | 4,195.0 | +25.00 | 0.60% | 22.70 | 19.55 | 22.17 | |
| 2025/3/25 | 4,170.0 | -180.00 | -4.14% | 31.38 | 17.57 | 22.04 | |
| 2025/3/24 | 4,350.0 | +80.00 | 1.87% | 35.14 | 13.74 | 19.45 | |
| 2025/3/21 | 4,270.0 | +130.00 | 3.14% | 28.78 | 14.63 | 16.57 | |
| 2025/3/19 | 4,140.0 | -10.00 | -0.24% | 26.07 | 17.79 | 14.69 | |
| 2025/3/18 | 4,150.0 | -10.00 | -0.24% | 26.59 | 16.83 | 14.05 | |
| 2025/3/17 | 4,160.0 | +0.00 | 0.00% | 25.65 | 16.71 | 18.65 | |
| 2025/3/14 | 4,160.0 | -45.00 | -1.07% | 23.74 | 22.42 | 23.42 | |
| 2025/3/13 | 4,205.0 | +55.00 | 1.33% | 買い | 25.61 | 22.52 | 30.20 |
| 2025/3/12 | 4,150.0 | +120.00 | 2.98% | 22.05 | 25.61 | 36.49 | |
| 2025/3/11 | 4,030.0 | -85.00 | -2.07% | 18.43 | 28.09 | 42.23 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.43 % |
| 2 | ダイドーリミテッド | 13.25 % |
| 3 | 東洋証券 | 11.31 % |