※札証、名証、福証へ上場している銘柄は非対応
+DI 9.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/8 | 1,121.0 | +71.00 | 6.76% | 9.22 | 51.46 | 31.56 | |
| 2025/4/7 | 1,050.0 | -70.00 | -6.25% | 11.33 | 52.22 | 25.19 | |
| 2025/4/4 | 1,120.0 | -93.00 | -7.67% | 16.36 | 48.04 | 20.70 | |
| 2025/4/3 | 1,213.0 | -63.00 | -4.94% | 19.47 | 37.25 | 18.58 | |
| 2025/4/2 | 1,276.0 | -1.00 | -0.08% | 売り | 26.44 | 28.53 | 19.70 |
| 2025/4/1 | 1,277.0 | +2.00 | 0.16% | 30.75 | 27.09 | 25.20 | |
| 2025/3/31 | 1,275.0 | -64.00 | -4.78% | 30.38 | 29.02 | 32.96 | |
| 2025/3/28 | 1,339.0 | -6.00 | -0.45% | 35.51 | 21.03 | 41.63 | |
| 2025/3/27 | 1,345.0 | +18.00 | 1.36% | 31.52 | 21.60 | 46.72 | |
| 2025/3/26 | 1,327.0 | +4.00 | 0.30% | 34.95 | 19.50 | 52.59 | |
| 2025/3/25 | 1,323.0 | -13.00 | -0.97% | 36.86 | 18.88 | 55.99 | |
| 2025/3/24 | 1,336.0 | -22.00 | -1.62% | 37.44 | 15.94 | 57.03 | |
| 2025/3/21 | 1,358.0 | -50.00 | -3.55% | 40.24 | 14.20 | 56.17 | |
| 2025/3/19 | 1,408.0 | -49.00 | -3.36% | 41.21 | 7.73 | 56.66 | |
| 2025/3/18 | 1,457.0 | +67.00 | 4.82% | 46.74 | 7.74 | 57.36 | |
| 2025/3/17 | 1,390.0 | +44.00 | 3.27% | 39.94 | 8.08 | 57.67 | |
| 2025/3/14 | 1,346.0 | -7.00 | -0.52% | 39.23 | 8.13 | 58.40 | |
| 2025/3/13 | 1,353.0 | +39.00 | 2.97% | 38.10 | 10.89 | 58.35 | |
| 2025/3/12 | 1,314.0 | +22.00 | 1.70% | 32.49 | 13.72 | 59.53 | |
| 2025/3/11 | 1,292.0 | +6.00 | 0.47% | 28.25 | 14.12 | 62.35 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 16.24 % |
| 2 | ダイドーリミテッド | 12.99 % |
| 3 | 東洋証券 | 10.82 % |