※札証、名証、福証へ上場している銘柄は非対応
+DI 36.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/12/11 | 6,463.0 | +77.00 | 1.21% | 36.98 | 10.63 | 56.99 | |
| 2024/12/10 | 6,386.0 | -145.00 | -2.22% | 37.19 | 14.17 | 58.84 | |
| 2024/12/9 | 6,531.0 | +74.00 | 1.15% | 40.08 | 9.07 | 61.97 | |
| 2024/12/6 | 6,457.0 | +5.00 | 0.08% | 45.73 | 8.88 | 63.01 | |
| 2024/12/5 | 6,452.0 | +97.00 | 1.53% | 38.65 | 12.60 | 63.65 | |
| 2024/12/4 | 6,355.0 | +154.00 | 2.48% | 34.23 | 12.33 | 67.07 | |
| 2024/12/3 | 6,201.0 | +47.00 | 0.76% | 39.14 | 10.97 | 70.65 | |
| 2024/12/2 | 6,154.0 | +99.00 | 1.64% | 51.59 | 8.74 | 71.11 | |
| 2024/11/29 | 6,055.0 | +11.00 | 0.18% | 50.13 | 8.79 | 70.54 | |
| 2024/11/28 | 6,044.0 | +44.00 | 0.73% | 49.81 | 8.82 | 70.19 | |
| 2024/11/27 | 6,000.0 | -61.00 | -1.01% | 50.74 | 8.46 | 69.44 | |
| 2024/11/26 | 6,061.0 | -3.00 | -0.05% | 49.89 | 7.92 | 70.01 | |
| 2024/11/25 | 6,064.0 | +42.00 | 0.70% | 51.18 | 6.26 | 70.41 | |
| 2024/11/22 | 6,022.0 | +56.00 | 0.94% | 48.52 | 6.71 | 68.33 | |
| 2024/11/21 | 5,966.0 | -44.00 | -0.73% | 45.96 | 11.53 | 60.55 | |
| 2024/11/20 | 6,010.0 | -35.00 | -0.58% | 47.12 | 9.51 | 57.21 | |
| 2024/11/19 | 6,045.0 | +91.00 | 1.53% | 48.53 | 9.46 | 54.37 | |
| 2024/11/18 | 5,954.0 | +127.00 | 2.18% | 44.13 | 9.71 | 51.03 | |
| 2024/11/15 | 5,827.0 | -149.00 | -2.49% | 50.75 | 6.93 | 47.89 | |
| 2024/11/14 | 5,976.0 | +408.00 | 7.33% | 52.92 | 7.29 | 44.91 | |
| 2024/11/13 | 5,568.0 | +489.00 | 9.63% | 44.04 | 10.48 | 40.71 | |
| 2024/11/12 | 5,079.0 | +0.00 | 0.00% | 23.21 | 22.63 | 34.77 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 12.66 % |
| 2 | ダイドーリミテッド | 11.29 % |
| 3 | いちごホテルリート投資法人 | 9.22 % |