※札証、名証、福証へ上場している銘柄は非対応
+DI 10.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/2/25 | 3,575.0 | -145.00 | -3.90% | 10.38 | 43.71 | 69.54 | |
| 2025/2/21 | 3,720.0 | +80.00 | 2.20% | 10.15 | 46.77 | 71.78 | |
| 2025/2/20 | 3,640.0 | -60.00 | -1.62% | 10.03 | 47.65 | 70.05 | |
| 2025/2/19 | 3,700.0 | -90.00 | -2.37% | 10.29 | 45.34 | 68.15 | |
| 2025/2/18 | 3,790.0 | +95.00 | 2.57% | 9.77 | 44.63 | 60.70 | |
| 2025/2/17 | 3,695.0 | +15.00 | 0.41% | 0.00 | 0.00 | 0.00 | |
| 2025/2/14 | 3,680.0 | -85.00 | -2.26% | 5.57 | 53.56 | 43.58 | |
| 2025/2/13 | 3,765.0 | +15.00 | 0.40% | 6.31 | 48.58 | 34.80 | |
| 2025/2/12 | 3,750.0 | -45.00 | -1.19% | 5.59 | 49.07 | 25.97 | |
| 2025/2/10 | 3,795.0 | -50.00 | -1.30% | 14.24 | 43.32 | 17.05 | |
| 2025/2/7 | 3,845.0 | -240.00 | -5.88% | 売り | 14.16 | 42.48 | 11.19 |
| 2025/2/6 | 4,085.0 | -5.00 | -0.12% | 28.26 | 26.40 | 5.70 | |
| 2025/2/5 | 4,090.0 | -85.00 | -2.04% | 買い | 27.41 | 25.90 | 8.06 |
| 2025/2/4 | 4,175.0 | +105.00 | 2.58% | 25.31 | 27.50 | 9.67 | |
| 2025/2/3 | 4,070.0 | -180.00 | -4.24% | 25.23 | 31.46 | 10.98 | |
| 2025/1/31 | 4,250.0 | +40.00 | 0.95% | 26.38 | 29.97 | 13.23 | |
| 2025/1/30 | 4,210.0 | -20.00 | -0.47% | 25.24 | 29.71 | 14.36 | |
| 2025/1/29 | 4,230.0 | -30.00 | -0.70% | 売り | 24.76 | 26.65 | 15.17 |
| 2025/1/28 | 4,260.0 | -95.00 | -2.18% | 29.00 | 25.68 | 14.71 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 10.86 % |
| 2 | ダイドーリミテッド | 8.68 % |
| 3 | 矢作建設工業 | 6.65 % |