※札証、名証、福証へ上場している銘柄は非対応
+DI 14.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/8 | 1,221.0 | +113.00 | 10.20% | 14.91 | 51.10 | 70.71 | |
| 2025/4/7 | 1,108.0 | -100.00 | -8.28% | 7.24 | 62.47 | 70.39 | |
| 2025/4/4 | 1,208.0 | -68.00 | -5.33% | 8.26 | 61.16 | 67.22 | |
| 2025/4/3 | 1,276.0 | -25.00 | -1.92% | 9.44 | 55.77 | 65.19 | |
| 2025/4/2 | 1,301.0 | -25.00 | -1.89% | 9.87 | 50.82 | 63.53 | |
| 2025/4/1 | 1,326.0 | +16.00 | 1.22% | 11.71 | 48.51 | 62.28 | |
| 2025/3/31 | 1,310.0 | +3.00 | 0.23% | 6.40 | 53.30 | 59.64 | |
| 2025/3/28 | 1,307.0 | -191.00 | -12.75% | 6.84 | 53.23 | 51.98 | |
| 2025/3/27 | 1,498.0 | +12.00 | 0.81% | 10.14 | 32.39 | 42.79 | |
| 2025/3/26 | 1,486.0 | -5.00 | -0.34% | 10.00 | 33.33 | 37.84 | |
| 2025/3/25 | 1,491.0 | -2.00 | -0.13% | 8.47 | 33.90 | 33.21 | |
| 2025/3/24 | 1,493.0 | -2.00 | -0.13% | 8.33 | 31.11 | 29.47 | |
| 2025/3/21 | 1,495.0 | -10.00 | -0.66% | 7.75 | 28.68 | 26.01 | |
| 2025/3/19 | 1,505.0 | +26.00 | 1.76% | 11.09 | 25.87 | 21.14 | |
| 2025/3/18 | 1,479.0 | -42.00 | -2.76% | 17.67 | 25.06 | 18.78 | |
| 2025/3/17 | 1,521.0 | -9.00 | -0.59% | 18.29 | 19.68 | 18.93 | |
| 2025/3/14 | 1,530.0 | -6.00 | -0.39% | 17.71 | 22.87 | 20.37 | |
| 2025/3/13 | 1,536.0 | +0.00 | 0.00% | 17.32 | 24.34 | 19.85 | |
| 2025/3/12 | 1,536.0 | +3.00 | 0.20% | 16.29 | 30.31 | 18.82 | |
| 2025/3/11 | 1,533.0 | -13.00 | -0.84% | 16.12 | 30.00 | 15.94 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 16.24 % |
| 2 | ダイドーリミテッド | 12.99 % |
| 3 | 東洋証券 | 10.82 % |