※札証、名証、福証へ上場している銘柄は非対応
+DI 35.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/2/26 | 3,420.0 | -30.00 | -0.87% | 35.52 | 11.59 | 36.01 | |
| 2025/2/25 | 3,450.0 | -155.00 | -4.30% | 37.97 | 8.19 | 29.85 | |
| 2025/2/21 | 3,605.0 | +130.00 | 3.74% | 38.83 | 14.21 | 22.39 | |
| 2025/2/20 | 3,475.0 | +25.00 | 0.72% | 33.61 | 15.57 | 19.93 | |
| 2025/2/19 | 3,450.0 | +0.00 | 0.00% | 33.98 | 16.85 | 19.70 | |
| 2025/2/18 | 3,450.0 | +105.00 | 3.14% | 34.99 | 14.60 | 19.92 | |
| 2025/2/17 | 3,345.0 | +55.00 | 1.67% | 0.00 | 0.00 | 0.00 | |
| 2025/2/14 | 3,290.0 | +0.00 | 0.00% | 23.05 | 26.60 | 20.58 | |
| 2025/2/13 | 3,290.0 | -50.00 | -1.50% | 売り | 22.97 | 23.67 | 21.29 |
| 2025/2/12 | 3,340.0 | +45.00 | 1.37% | 22.81 | 20.70 | 23.49 | |
| 2025/2/10 | 3,295.0 | -25.00 | -0.75% | 32.08 | 18.55 | 24.47 | |
| 2025/2/7 | 3,320.0 | +75.00 | 2.31% | 37.08 | 17.93 | 23.03 | |
| 2025/2/6 | 3,245.0 | +140.00 | 4.51% | 36.51 | 17.37 | 22.23 | |
| 2025/2/5 | 3,105.0 | -45.00 | -1.43% | 32.68 | 19.75 | 23.45 | |
| 2025/2/4 | 3,150.0 | +85.00 | 2.77% | 33.41 | 18.22 | 26.27 | |
| 2025/2/3 | 3,065.0 | -120.00 | -3.77% | 29.82 | 23.03 | 28.62 | |
| 2025/1/31 | 3,185.0 | -20.00 | -0.62% | 29.14 | 19.78 | 31.71 | |
| 2025/1/30 | 3,205.0 | -25.00 | -0.77% | 26.97 | 20.91 | 32.14 | |
| 2025/1/29 | 3,230.0 | -15.00 | -0.46% | 25.53 | 18.78 | 32.27 | |
| 2025/1/28 | 3,245.0 | -20.00 | -0.61% | 30.71 | 17.14 | 31.34 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 10.83 % |
| 2 | Ｓｍｉｌｅ Ｈｏｌｄｉｎｇｓ | 9.06 % |
| 3 | ダイドーリミテッド | 8.79 % |