※札証、名証、福証へ上場している銘柄は非対応
+DI 17.32%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2025/2/26 | 14,770.0 | +10.00 | 0.07% | 17.32 | 31.35 | 43.11 | |
2025/2/25 | 14,760.0 | -355.00 | -2.35% | 売り | 22.61 | 29.58 | 46.50 |
2025/2/21 | 15,115.0 | -180.00 | -1.18% | 22.43 | 21.74 | 51.60 | |
2025/2/20 | 15,295.0 | -345.00 | -2.21% | 47.79 | 14.77 | 58.58 | |
2025/2/19 | 15,640.0 | +40.00 | 0.26% | 49.44 | 11.25 | 60.34 | |
2025/2/18 | 15,600.0 | +150.00 | 0.97% | 52.76 | 11.19 | 60.80 | |
2025/2/17 | 15,450.0 | +60.00 | 0.39% | 0.00 | 0.00 | 0.00 | |
2025/2/14 | 15,390.0 | -115.00 | -0.74% | 50.53 | 12.62 | 60.46 | |
2025/2/13 | 15,505.0 | +170.00 | 1.11% | 50.00 | 14.13 | 60.84 | |
2025/2/12 | 15,335.0 | +100.00 | 0.66% | 47.78 | 14.20 | 60.17 | |
2025/2/10 | 15,235.0 | -270.00 | -1.74% | 48.35 | 13.10 | 54.48 | |
2025/2/7 | 15,505.0 | +80.00 | 0.52% | 48.90 | 9.70 | 48.10 | |
2025/2/6 | 15,425.0 | +375.00 | 2.49% | 48.79 | 9.77 | 43.32 | |
2025/2/5 | 15,050.0 | -205.00 | -1.34% | 49.42 | 13.43 | 40.94 | |
2025/2/4 | 15,255.0 | -40.00 | -0.26% | 51.94 | 10.85 | 40.56 | |
2025/2/3 | 15,295.0 | -230.00 | -1.48% | 48.92 | 11.10 | 39.06 | |
2025/1/31 | 15,525.0 | +2410.00 | 18.38% | 買い | 49.82 | 16.36 | 36.49 |
2025/1/30 | 13,115.0 | -320.00 | -2.38% | 22.53 | 26.83 | 35.35 | |
2025/1/29 | 13,435.0 | +175.00 | 1.32% | 23.04 | 26.13 | 39.33 | |
2025/1/28 | 13,260.0 | +320.00 | 2.47% | 16.71 | 30.12 | 45.37 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ドリームインキュベータ | 10.83 % |
2 | Smile Holdings | 9.06 % |
3 | ダイドーリミテッド | 8.79 % |