※札証、名証、福証へ上場している銘柄は非対応
+DI 10.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/3/14 | 6,560.0 | -130.00 | -1.94% | 10.02 | 38.04 | 77.19 | |
| 2025/3/13 | 6,690.0 | -50.00 | -0.74% | 9.50 | 43.41 | 79.69 | |
| 2025/3/12 | 6,740.0 | +100.00 | 1.51% | 7.75 | 53.70 | 81.29 | |
| 2025/3/11 | 6,640.0 | -100.00 | -1.48% | 3.29 | 59.38 | 80.83 | |
| 2025/3/10 | 6,740.0 | -200.00 | -2.88% | 5.35 | 55.69 | 77.52 | |
| 2025/3/7 | 6,940.0 | -230.00 | -3.21% | 4.17 | 60.42 | 73.74 | |
| 2025/3/6 | 7,170.0 | +20.00 | 0.28% | 4.29 | 54.75 | 69.25 | |
| 2025/3/5 | 7,150.0 | +80.00 | 1.13% | 7.34 | 53.44 | 64.74 | |
| 2025/3/4 | 7,070.0 | -150.00 | -2.08% | 6.73 | 55.30 | 60.73 | |
| 2025/3/3 | 7,220.0 | -70.00 | -0.96% | 6.84 | 52.28 | 53.06 | |
| 2025/2/28 | 7,290.0 | -180.00 | -2.41% | 8.78 | 51.98 | 44.67 | |
| 2025/2/27 | 7,470.0 | +80.00 | 1.08% | 11.05 | 48.73 | 35.78 | |
| 2025/2/26 | 7,390.0 | -20.00 | -0.27% | 14.96 | 47.65 | 31.92 | |
| 2025/2/25 | 7,410.0 | -310.00 | -4.02% | 15.46 | 47.91 | 31.22 | |
| 2025/2/21 | 7,720.0 | -310.00 | -3.86% | 16.11 | 47.48 | 30.30 | |
| 2025/2/20 | 8,030.0 | -1170.00 | -12.72% | 16.91 | 43.24 | 31.48 | |
| 2025/2/19 | 9,200.0 | -500.00 | -5.15% | 売り | 23.00 | 32.37 | 31.47 |
| 2025/2/18 | 9,700.0 | +90.00 | 0.94% | 28.50 | 23.43 | 32.22 | |
| 2025/2/17 | 9,610.0 | -890.00 | -8.48% | 0.00 | 0.00 | 0.00 | |
| 2025/2/14 | 10,500.0 | +0.00 | 0.00% | 26.48 | 28.05 | 29.01 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 10.16 % |
| 2 | ダイドーリミテッド | 8.44 % |
| 3 | 大平洋金属 | 7.17 % |