※札証、名証、福証へ上場している銘柄は非対応
+DI 17.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/3/14 | 3,370.0 | +5.00 | 0.15% | 17.65 | 25.00 | 33.41 | |
| 2025/3/13 | 3,365.0 | -15.00 | -0.44% | 17.02 | 25.53 | 37.41 | |
| 2025/3/12 | 3,380.0 | -20.00 | -0.59% | 13.10 | 31.72 | 42.03 | |
| 2025/3/11 | 3,400.0 | +10.00 | 0.29% | 13.01 | 32.88 | 45.72 | |
| 2025/3/10 | 3,390.0 | -20.00 | -0.59% | 13.29 | 28.67 | 49.37 | |
| 2025/3/7 | 3,410.0 | -50.00 | -1.45% | 14.11 | 28.22 | 53.72 | |
| 2025/3/6 | 3,460.0 | +35.00 | 1.02% | 13.94 | 26.06 | 59.16 | |
| 2025/3/5 | 3,425.0 | -15.00 | -0.44% | 11.11 | 29.24 | 66.75 | |
| 2025/3/4 | 3,440.0 | +15.00 | 0.44% | 9.77 | 28.74 | 72.43 | |
| 2025/3/3 | 3,425.0 | +15.00 | 0.44% | 9.39 | 34.25 | 77.40 | |
| 2025/2/28 | 3,410.0 | -15.00 | -0.44% | 6.04 | 35.71 | 81.48 | |
| 2025/2/27 | 3,425.0 | -5.00 | -0.15% | 5.98 | 37.50 | 83.75 | |
| 2025/2/26 | 3,430.0 | +25.00 | 0.73% | 5.73 | 34.38 | 87.19 | |
| 2025/2/25 | 3,405.0 | +0.00 | 0.00% | 5.34 | 40.78 | 90.38 | |
| 2025/2/21 | 3,405.0 | -30.00 | -0.87% | 1.99 | 42.29 | 92.87 | |
| 2025/2/20 | 3,435.0 | -50.00 | -1.43% | 2.05 | 40.51 | 90.73 | |
| 2025/2/19 | 3,485.0 | -20.00 | -0.57% | 2.12 | 36.51 | 87.55 | |
| 2025/2/18 | 3,505.0 | -15.00 | -0.43% | 2.08 | 38.02 | 84.75 | |
| 2025/2/14 | 3,520.0 | -45.00 | -1.26% | 2.14 | 37.43 | 81.34 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 10.16 % |
| 2 | ダイドーリミテッド | 8.44 % |
| 3 | 大平洋金属 | 7.17 % |