※札証、名証、福証へ上場している銘柄は非対応
+DI 10.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 4,790.0 | -460.00 | -8.76% | 10.73 | 38.91 | 23.70 | |
| 2025/4/3 | 5,250.0 | -290.00 | -5.23% | 15.92 | 28.25 | 22.47 | |
| 2025/4/2 | 5,540.0 | -120.00 | -2.12% | 17.63 | 23.20 | 25.92 | |
| 2025/4/1 | 5,660.0 | +70.00 | 1.25% | 18.27 | 21.08 | 33.05 | |
| 2025/3/31 | 5,590.0 | -400.00 | -6.68% | 売り | 18.75 | 25.24 | 40.88 |
| 2025/3/28 | 5,990.0 | -70.00 | -1.16% | 22.82 | 16.15 | 49.24 | |
| 2025/3/27 | 6,060.0 | +0.00 | 0.00% | 24.32 | 14.74 | 57.35 | |
| 2025/3/26 | 6,060.0 | +90.00 | 1.51% | 23.91 | 13.53 | 61.96 | |
| 2025/3/25 | 5,970.0 | -100.00 | -1.65% | 34.75 | 12.56 | 65.42 | |
| 2025/3/24 | 6,070.0 | -430.00 | -6.62% | 37.44 | 10.70 | 62.95 | |
| 2025/3/21 | 6,500.0 | +200.00 | 3.17% | 40.45 | 6.95 | 60.43 | |
| 2025/3/19 | 6,300.0 | -40.00 | -0.63% | 39.55 | 7.05 | 57.54 | |
| 2025/3/18 | 6,340.0 | -290.00 | -4.37% | 42.32 | 4.28 | 54.37 | |
| 2025/3/17 | 6,630.0 | +330.00 | 5.24% | 45.62 | 4.51 | 51.07 | |
| 2025/3/14 | 6,300.0 | +260.00 | 4.30% | 37.43 | 8.94 | 47.53 | |
| 2025/3/13 | 6,040.0 | +80.00 | 1.34% | 33.53 | 9.62 | 44.62 | |
| 2025/3/12 | 5,960.0 | -40.00 | -0.67% | 29.97 | 17.17 | 40.86 | |
| 2025/3/11 | 6,000.0 | -50.00 | -0.83% | 34.02 | 16.24 | 40.05 | |
| 2025/3/10 | 6,050.0 | +80.00 | 1.34% | 35.57 | 12.63 | 38.89 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |