※札証、名証、福証へ上場している銘柄は非対応
+DI 36.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/2/26 | 1,356.0 | -30.00 | -2.16% | 36.88 | 21.72 | 48.75 | |
| 2025/2/25 | 1,386.0 | -17.00 | -1.21% | 36.53 | 16.29 | 53.38 | |
| 2025/2/21 | 1,403.0 | +3.00 | 0.21% | 42.44 | 13.76 | 56.47 | |
| 2025/2/20 | 1,400.0 | -13.00 | -0.92% | 41.90 | 13.68 | 60.79 | |
| 2025/2/19 | 1,413.0 | -6.00 | -0.42% | 42.02 | 13.56 | 66.10 | |
| 2025/2/18 | 1,419.0 | +10.00 | 0.71% | 43.52 | 13.25 | 71.04 | |
| 2025/2/17 | 1,409.0 | -58.00 | -3.95% | 0.00 | 0.00 | 0.00 | |
| 2025/2/14 | 1,467.0 | +7.00 | 0.48% | 47.41 | 10.85 | 78.06 | |
| 2025/2/13 | 1,460.0 | +44.00 | 3.11% | 48.27 | 10.98 | 79.58 | |
| 2025/2/12 | 1,416.0 | -44.00 | -3.01% | 51.10 | 11.60 | 76.84 | |
| 2025/2/10 | 1,460.0 | -82.00 | -5.32% | 54.39 | 4.23 | 74.10 | |
| 2025/2/7 | 1,542.0 | +53.00 | 3.56% | 60.79 | 2.11 | 68.31 | |
| 2025/2/6 | 1,489.0 | +95.00 | 6.81% | 52.47 | 2.55 | 59.42 | |
| 2025/2/5 | 1,394.0 | +101.00 | 7.81% | 46.42 | 2.90 | 51.34 | |
| 2025/2/4 | 1,293.0 | -45.00 | -3.36% | 39.61 | 4.90 | 43.57 | |
| 2025/2/3 | 1,338.0 | +108.00 | 8.78% | 40.81 | 5.86 | 37.53 | |
| 2025/1/31 | 1,230.0 | +0.00 | 0.00% | 30.09 | 11.81 | 31.96 | |
| 2025/1/30 | 1,230.0 | -12.00 | -0.97% | 29.68 | 12.41 | 30.16 | |
| 2025/1/29 | 1,242.0 | +45.00 | 3.76% | 29.18 | 12.72 | 28.54 | |
| 2025/1/28 | 1,197.0 | +14.00 | 1.18% | 22.04 | 14.05 | 24.64 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 10.83 % |
| 2 | Ｓｍｉｌｅ Ｈｏｌｄｉｎｇｓ | 9.06 % |
| 3 | ダイドーリミテッド | 8.79 % |