※札証、名証、福証へ上場している銘柄は非対応
+DI 11.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/11 | 935.0 | -30.00 | -3.11% | 11.94 | 34.40 | 51.11 | |
| 2025/4/10 | 965.0 | +51.00 | 5.58% | 12.62 | 32.84 | 46.47 | |
| 2025/4/9 | 914.0 | -9.00 | -0.98% | 13.97 | 35.23 | 41.99 | |
| 2025/4/8 | 923.0 | +58.00 | 6.71% | 15.26 | 34.66 | 39.04 | |
| 2025/4/7 | 865.0 | -122.00 | -12.36% | 4.14 | 41.54 | 37.23 | |
| 2025/4/4 | 987.0 | -41.00 | -3.99% | 6.41 | 40.51 | 30.68 | |
| 2025/4/3 | 1,028.0 | -14.00 | -1.34% | 8.83 | 31.10 | 25.58 | |
| 2025/4/2 | 1,042.0 | +9.00 | 0.87% | 売り | 11.21 | 18.10 | 24.19 |
| 2025/4/1 | 1,033.0 | -3.00 | -0.29% | 18.11 | 14.40 | 27.70 | |
| 2025/3/31 | 1,036.0 | -8.00 | -0.77% | 18.03 | 15.16 | 31.72 | |
| 2025/3/28 | 1,044.0 | -1.00 | -0.10% | 21.67 | 14.58 | 36.47 | |
| 2025/3/27 | 1,045.0 | -2.00 | -0.19% | 21.52 | 13.08 | 39.22 | |
| 2025/3/26 | 1,047.0 | +14.00 | 1.36% | 22.98 | 12.50 | 41.37 | |
| 2025/3/25 | 1,033.0 | -17.00 | -1.62% | 23.35 | 12.06 | 42.12 | |
| 2025/3/24 | 1,050.0 | -2.00 | -0.19% | 22.47 | 8.61 | 41.95 | |
| 2025/3/21 | 1,052.0 | +0.00 | 0.00% | 24.04 | 7.67 | 38.81 | |
| 2025/3/19 | 1,052.0 | -1.00 | -0.09% | 20.89 | 8.22 | 36.20 | |
| 2025/3/18 | 1,053.0 | +9.00 | 0.86% | 21.85 | 7.95 | 32.41 | |
| 2025/3/17 | 1,044.0 | -1.00 | -0.10% | 20.66 | 8.52 | 26.92 | |
| 2025/3/14 | 1,045.0 | +8.00 | 0.77% | 20.26 | 8.36 | 22.69 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 16.31 % |
| 2 | ダイドーリミテッド | 12.59 % |
| 3 | 東洋証券 | 10.71 % |