※札証、名証、福証へ上場している銘柄は非対応
+DI 2.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/9 | 575.0 | -52.00 | -8.29% | 2.26 | 77.36 | 67.64 | |
| 2025/4/8 | 627.0 | +27.00 | 4.50% | 3.45 | 70.94 | 64.60 | |
| 2025/4/7 | 600.0 | -77.00 | -11.37% | 4.57 | 82.29 | 62.13 | |
| 2025/4/4 | 677.0 | -12.00 | -1.74% | 12.62 | 65.05 | 60.36 | |
| 2025/4/3 | 689.0 | -24.00 | -3.37% | 13.83 | 61.70 | 61.30 | |
| 2025/4/2 | 713.0 | -4.00 | -0.56% | 21.43 | 45.71 | 62.80 | |
| 2025/4/1 | 717.0 | -11.00 | -1.51% | 23.44 | 42.19 | 67.42 | |
| 2025/3/31 | 728.0 | -3.00 | -0.41% | 10.98 | 64.63 | 73.18 | |
| 2025/3/28 | 731.0 | -3.00 | -0.41% | 10.84 | 61.45 | 73.64 | |
| 2025/3/27 | 734.0 | +0.00 | 0.00% | 10.71 | 63.10 | 74.53 | |
| 2025/3/26 | 734.0 | -3.00 | -0.41% | 9.68 | 68.82 | 76.64 | |
| 2025/3/25 | 737.0 | -1.00 | -0.14% | 9.78 | 68.48 | 76.76 | |
| 2025/3/24 | 738.0 | -6.00 | -0.81% | 9.68 | 68.82 | 77.52 | |
| 2025/3/21 | 744.0 | -1.00 | -0.13% | 10.23 | 65.91 | 78.24 | |
| 2025/3/19 | 745.0 | +2.00 | 0.27% | 9.78 | 67.39 | 77.33 | |
| 2025/3/18 | 743.0 | +0.00 | 0.00% | 9.47 | 65.26 | 76.78 | |
| 2025/3/17 | 743.0 | +5.00 | 0.68% | 8.33 | 64.58 | 69.70 | |
| 2025/3/14 | 738.0 | -3.00 | -0.40% | 4.04 | 62.63 | 60.06 | |
| 2025/3/13 | 741.0 | +3.00 | 0.41% | 8.49 | 63.21 | 50.57 | |
| 2025/3/12 | 738.0 | +3.00 | 0.41% | 6.48 | 62.04 | 43.12 | |
| 2025/3/11 | 735.0 | -15.00 | -2.00% | 6.25 | 59.82 | 35.06 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.43 % |
| 2 | ダイドーリミテッド | 13.25 % |
| 3 | 東洋証券 | 11.31 % |