※札証、名証、福証へ上場している銘柄は非対応
+DI 6.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/2/26 | 1,296.0 | -32.00 | -2.41% | 6.72 | 45.95 | 50.07 | |
| 2025/2/25 | 1,328.0 | +12.00 | 0.91% | 8.06 | 43.55 | 47.66 | |
| 2025/2/21 | 1,316.0 | +0.00 | 0.00% | 7.87 | 44.43 | 45.49 | |
| 2025/2/20 | 1,316.0 | -32.00 | -2.37% | 7.65 | 42.82 | 42.72 | |
| 2025/2/19 | 1,348.0 | -22.00 | -1.61% | 15.08 | 36.87 | 43.17 | |
| 2025/2/18 | 1,370.0 | +54.00 | 4.10% | 17.54 | 36.63 | 47.26 | |
| 2025/2/17 | 1,316.0 | -66.00 | -4.78% | 0.00 | 0.00 | 0.00 | |
| 2025/2/14 | 1,382.0 | -184.00 | -11.75% | 売り | 26.47 | 32.62 | 55.57 |
| 2025/2/13 | 1,566.0 | +0.00 | 0.00% | 32.20 | 17.51 | 58.89 | |
| 2025/2/12 | 1,566.0 | -15.00 | -0.95% | 34.49 | 11.08 | 64.34 | |
| 2025/2/10 | 1,581.0 | -37.00 | -2.29% | 34.22 | 12.09 | 67.35 | |
| 2025/2/7 | 1,618.0 | +25.00 | 1.57% | 38.52 | 5.94 | 68.71 | |
| 2025/2/6 | 1,593.0 | +9.00 | 0.57% | 39.97 | 5.80 | 66.34 | |
| 2025/2/5 | 1,584.0 | +6.00 | 0.38% | 39.17 | 7.53 | 63.49 | |
| 2025/2/4 | 1,578.0 | +28.00 | 1.81% | 36.36 | 7.95 | 62.50 | |
| 2025/2/3 | 1,550.0 | -16.00 | -1.02% | 34.86 | 8.02 | 62.57 | |
| 2025/1/31 | 1,566.0 | +10.00 | 0.64% | 35.55 | 5.52 | 63.72 | |
| 2025/1/30 | 1,556.0 | +20.00 | 1.30% | 40.30 | 5.64 | 64.62 | |
| 2025/1/29 | 1,536.0 | +23.00 | 1.52% | 31.57 | 8.21 | 63.86 | |
| 2025/1/28 | 1,513.0 | +15.00 | 1.00% | 27.54 | 8.15 | 63.63 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 10.83 % |
| 2 | Ｓｍｉｌｅ Ｈｏｌｄｉｎｇｓ | 9.06 % |
| 3 | ダイドーリミテッド | 8.79 % |