※札証、名証、福証へ上場している銘柄は非対応
+DI 7.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,142.0 | -62.00 | -5.15% | 7.48 | 62.88 | 48.27 | |
| 2025/4/3 | 1,204.0 | -21.00 | -1.71% | 9.18 | 53.74 | 41.04 | |
| 2025/4/2 | 1,225.0 | -23.00 | -1.84% | 11.62 | 45.42 | 35.32 | |
| 2025/4/1 | 1,248.0 | -2.00 | -0.16% | 14.89 | 39.01 | 32.96 | |
| 2025/3/31 | 1,250.0 | -22.00 | -1.73% | 14.38 | 42.81 | 33.40 | |
| 2025/3/28 | 1,272.0 | -47.00 | -3.56% | 15.11 | 37.05 | 33.80 | |
| 2025/3/27 | 1,319.0 | -19.00 | -1.42% | 売り | 16.28 | 27.13 | 33.68 |
| 2025/3/26 | 1,338.0 | +0.00 | 0.00% | 27.14 | 19.70 | 34.15 | |
| 2025/3/25 | 1,338.0 | +9.00 | 0.68% | 28.93 | 18.93 | 34.93 | |
| 2025/3/24 | 1,329.0 | -9.00 | -0.67% | 30.14 | 18.09 | 33.65 | |
| 2025/3/21 | 1,338.0 | -14.00 | -1.04% | 33.22 | 14.09 | 31.15 | |
| 2025/3/19 | 1,352.0 | +8.00 | 0.60% | 34.68 | 12.12 | 28.70 | |
| 2025/3/18 | 1,344.0 | +0.00 | 0.00% | 37.50 | 11.54 | 25.63 | |
| 2025/3/17 | 1,344.0 | +20.00 | 1.51% | 33.23 | 13.87 | 22.99 | |
| 2025/3/14 | 1,324.0 | -13.00 | -0.97% | 31.44 | 17.39 | 19.30 | |
| 2025/3/13 | 1,337.0 | +12.00 | 0.91% | 30.72 | 19.61 | 18.12 | |
| 2025/3/12 | 1,325.0 | +8.00 | 0.61% | 29.53 | 23.83 | 18.31 | |
| 2025/3/11 | 1,317.0 | -23.00 | -1.72% | 28.38 | 25.68 | 19.93 | |
| 2025/3/10 | 1,340.0 | +3.00 | 0.22% | 29.79 | 19.50 | 20.51 | |
| 2025/3/7 | 1,337.0 | -20.00 | -1.47% | 30.80 | 19.03 | 20.72 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |