※札証、名証、福証へ上場している銘柄は非対応
+DI 27.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 5,490.0 | -290.00 | -5.02% | 27.48 | 54.96 | 23.70 | |
| 2025/4/3 | 5,780.0 | -70.00 | -1.20% | 35.14 | 49.55 | 27.49 | |
| 2025/4/2 | 5,850.0 | -10.00 | -0.17% | 39.00 | 42.00 | 33.51 | |
| 2025/4/1 | 5,860.0 | -10.00 | -0.17% | 37.14 | 41.90 | 41.80 | |
| 2025/3/31 | 5,870.0 | -110.00 | -1.84% | 売り | 37.38 | 41.12 | 48.55 |
| 2025/3/28 | 5,980.0 | -80.00 | -1.32% | 47.06 | 23.53 | 54.90 | |
| 2025/3/27 | 6,060.0 | +0.00 | 0.00% | 50.50 | 18.81 | 56.44 | |
| 2025/3/26 | 6,060.0 | -10.00 | -0.16% | 50.00 | 18.63 | 55.46 | |
| 2025/3/25 | 6,070.0 | +40.00 | 0.66% | 54.00 | 12.00 | 55.16 | |
| 2025/3/24 | 6,030.0 | +60.00 | 1.01% | 57.00 | 12.00 | 53.16 | |
| 2025/3/21 | 5,970.0 | +30.00 | 0.51% | 60.71 | 10.71 | 51.52 | |
| 2025/3/19 | 5,940.0 | +80.00 | 1.37% | 57.14 | 14.29 | 48.94 | |
| 2025/3/18 | 5,860.0 | +50.00 | 0.86% | 53.85 | 15.38 | 46.24 | |
| 2025/3/17 | 5,810.0 | -40.00 | -0.68% | 48.57 | 18.10 | 44.60 | |
| 2025/3/14 | 5,850.0 | -20.00 | -0.34% | 48.57 | 21.90 | 45.64 | |
| 2025/3/13 | 5,870.0 | -20.00 | -0.34% | 50.00 | 19.79 | 47.42 | |
| 2025/3/12 | 5,890.0 | -40.00 | -0.67% | 48.48 | 17.17 | 48.61 | |
| 2025/3/11 | 5,930.0 | +10.00 | 0.17% | 52.43 | 16.50 | 44.04 | |
| 2025/3/10 | 5,920.0 | +150.00 | 2.60% | 52.48 | 17.82 | 39.23 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |