※札証、名証、福証へ上場している銘柄は非対応
+DI 15.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/9 | 3,265.0 | -105.00 | -3.12% | 0.00 | 0.00 | 0.00 | |
| 2025/4/8 | 3,370.0 | +175.00 | 5.48% | 15.17 | 39.30 | 30.24 | |
| 2025/4/7 | 3,195.0 | -265.00 | -7.66% | 6.74 | 44.74 | 25.49 | |
| 2025/4/4 | 3,460.0 | -215.00 | -5.85% | 11.18 | 33.85 | 17.93 | |
| 2025/4/3 | 3,675.0 | -80.00 | -2.13% | 12.81 | 24.91 | 12.40 | |
| 2025/4/2 | 3,755.0 | -40.00 | -1.05% | 売り | 15.87 | 19.19 | 9.64 |
| 2025/4/1 | 3,795.0 | +55.00 | 1.47% | 21.67 | 18.25 | 12.37 | |
| 2025/3/31 | 3,740.0 | -70.00 | -1.84% | 20.91 | 20.91 | 16.46 | |
| 2025/3/28 | 3,810.0 | +5.00 | 0.13% | 25.88 | 16.08 | 22.40 | |
| 2025/3/27 | 3,805.0 | +5.00 | 0.13% | 22.35 | 19.70 | 26.53 | |
| 2025/3/26 | 3,800.0 | +50.00 | 1.33% | 26.15 | 20.00 | 32.62 | |
| 2025/3/25 | 3,750.0 | +25.00 | 0.67% | 24.21 | 21.43 | 39.01 | |
| 2025/3/24 | 3,725.0 | +10.00 | 0.27% | 25.98 | 21.26 | 43.88 | |
| 2025/3/21 | 3,715.0 | -95.00 | -2.49% | 31.85 | 16.67 | 46.21 | |
| 2025/3/19 | 3,810.0 | +40.00 | 1.06% | 33.58 | 13.96 | 46.60 | |
| 2025/3/18 | 3,770.0 | -10.00 | -0.26% | 38.66 | 13.75 | 44.65 | |
| 2025/3/17 | 3,780.0 | +5.00 | 0.13% | 40.31 | 11.24 | 43.89 | |
| 2025/3/14 | 3,775.0 | -25.00 | -0.66% | 39.37 | 11.42 | 41.67 | |
| 2025/3/13 | 3,800.0 | -5.00 | -0.13% | 39.69 | 8.56 | 39.45 | |
| 2025/3/12 | 3,805.0 | +55.00 | 1.47% | 36.96 | 14.01 | 34.58 | |
| 2025/3/11 | 3,750.0 | +40.00 | 1.08% | 31.64 | 17.58 | 29.62 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 16.24 % |
| 2 | ダイドーリミテッド | 12.99 % |
| 3 | 東洋証券 | 10.82 % |