※札証、名証、福証へ上場している銘柄は非対応
+DI 35.51%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/12/11 | 1,105.0 | +0.00 | 0.00% | 35.51 | 10.75 | 64.95 | |
| 2024/12/10 | 1,105.0 | -3.00 | -0.27% | 36.54 | 11.06 | 67.42 | |
| 2024/12/9 | 1,108.0 | -1.00 | -0.09% | 39.56 | 11.56 | 71.32 | |
| 2024/12/6 | 1,109.0 | -5.00 | -0.45% | 41.63 | 11.76 | 75.10 | |
| 2024/12/5 | 1,114.0 | +1.00 | 0.09% | 43.60 | 8.06 | 79.13 | |
| 2024/12/4 | 1,113.0 | +0.00 | 0.00% | 50.00 | 6.52 | 81.34 | |
| 2024/12/3 | 1,113.0 | +0.00 | 0.00% | 50.00 | 6.09 | 82.52 | |
| 2024/12/2 | 1,113.0 | +10.00 | 0.91% | 50.22 | 6.28 | 82.52 | |
| 2024/11/29 | 1,103.0 | -2.00 | -0.18% | 42.33 | 6.51 | 82.58 | |
| 2024/11/28 | 1,105.0 | -14.00 | -1.25% | 45.99 | 3.80 | 83.58 | |
| 2024/11/27 | 1,119.0 | -17.00 | -1.50% | 52.61 | 4.27 | 81.91 | |
| 2024/11/26 | 1,136.0 | +29.00 | 2.62% | 60.66 | 3.83 | 80.22 | |
| 2024/11/25 | 1,107.0 | +4.00 | 0.36% | 51.23 | 3.70 | 75.10 | |
| 2024/11/22 | 1,103.0 | -2.00 | -0.18% | 49.10 | 3.59 | 68.86 | |
| 2024/11/21 | 1,105.0 | +0.00 | 0.00% | 45.81 | 5.59 | 62.09 | |
| 2024/11/20 | 1,105.0 | +2.00 | 0.18% | 43.62 | 5.32 | 56.61 | |
| 2024/11/19 | 1,103.0 | +1.00 | 0.09% | 40.00 | 4.12 | 47.70 | |
| 2024/11/18 | 1,102.0 | +1.00 | 0.09% | 38.82 | 6.47 | 39.74 | |
| 2024/11/15 | 1,101.0 | +3.00 | 0.27% | 39.52 | 6.59 | 34.34 | |
| 2024/11/14 | 1,098.0 | +2.00 | 0.18% | 25.32 | 9.09 | 30.85 | |
| 2024/11/13 | 1,096.0 | -1.00 | -0.09% | 25.15 | 11.66 | 30.78 | |
| 2024/11/12 | 1,097.0 | -15.00 | -1.35% | 25.00 | 12.82 | 29.53 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 12.66 % |
| 2 | ダイドーリミテッド | 11.29 % |
| 3 | いちごホテルリート投資法人 | 9.22 % |