※札証、名証、福証へ上場している銘柄は非対応
+DI 37.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/12/11 | 3,740.0 | -40.00 | -1.06% | 37.71 | 10.89 | 67.55 | |
| 2024/12/10 | 3,780.0 | -35.00 | -0.92% | 39.36 | 7.87 | 70.58 | |
| 2024/12/9 | 3,815.0 | +45.00 | 1.19% | 41.84 | 8.01 | 66.69 | |
| 2024/12/6 | 3,770.0 | +95.00 | 2.59% | 38.91 | 9.00 | 61.84 | |
| 2024/12/5 | 3,675.0 | -75.00 | -2.00% | 41.72 | 8.28 | 56.59 | |
| 2024/12/4 | 3,750.0 | +45.00 | 1.21% | 43.06 | 6.41 | 50.79 | |
| 2024/12/3 | 3,705.0 | -80.00 | -2.11% | 42.03 | 8.81 | 46.32 | |
| 2024/12/2 | 3,785.0 | +135.00 | 3.70% | 50.90 | 5.05 | 42.94 | |
| 2024/11/29 | 3,650.0 | +175.00 | 5.04% | 51.48 | 5.91 | 38.85 | |
| 2024/11/28 | 3,475.0 | -15.00 | -0.43% | 31.94 | 15.18 | 34.81 | |
| 2024/11/27 | 3,490.0 | +80.00 | 2.35% | 31.58 | 17.37 | 36.41 | |
| 2024/11/26 | 3,410.0 | +0.00 | 0.00% | 27.17 | 17.93 | 39.43 | |
| 2024/11/25 | 3,410.0 | +25.00 | 0.74% | 27.03 | 17.84 | 43.53 | |
| 2024/11/22 | 3,385.0 | +40.00 | 1.20% | 35.24 | 15.71 | 49.16 | |
| 2024/11/21 | 3,345.0 | -25.00 | -0.74% | 33.04 | 14.73 | 50.29 | |
| 2024/11/20 | 3,370.0 | +20.00 | 0.60% | 39.33 | 13.39 | 48.68 | |
| 2024/11/19 | 3,350.0 | +0.00 | 0.00% | 37.39 | 13.45 | 47.56 | |
| 2024/11/18 | 3,350.0 | -15.00 | -0.45% | 36.93 | 12.86 | 47.73 | |
| 2024/11/15 | 3,365.0 | -40.00 | -1.17% | 38.15 | 11.65 | 47.94 | |
| 2024/11/14 | 3,405.0 | -15.00 | -0.44% | 37.85 | 11.55 | 47.54 | |
| 2024/11/13 | 3,420.0 | +70.00 | 2.09% | 42.44 | 8.82 | 44.72 | |
| 2024/11/12 | 3,350.0 | +50.00 | 1.52% | 36.84 | 13.16 | 40.47 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 12.66 % |
| 2 | ダイドーリミテッド | 11.29 % |
| 3 | いちごホテルリート投資法人 | 9.22 % |