※札証、名証、福証へ上場している銘柄は非対応
+DI 13.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/3/14 | 4,325.0 | +55.00 | 1.29% | 13.48 | 39.72 | 71.44 | |
| 2025/3/13 | 4,270.0 | +35.00 | 0.83% | 13.18 | 43.29 | 74.30 | |
| 2025/3/12 | 4,235.0 | +85.00 | 2.05% | 10.84 | 49.21 | 76.38 | |
| 2025/3/11 | 4,150.0 | -240.00 | -5.47% | 3.73 | 54.55 | 77.06 | |
| 2025/3/10 | 4,390.0 | -40.00 | -0.90% | 4.00 | 48.25 | 74.64 | |
| 2025/3/7 | 4,430.0 | -155.00 | -3.38% | 2.52 | 52.90 | 72.66 | |
| 2025/3/6 | 4,585.0 | +45.00 | 0.99% | 6.14 | 45.78 | 69.63 | |
| 2025/3/5 | 4,540.0 | +80.00 | 1.79% | 9.89 | 47.96 | 68.24 | |
| 2025/3/4 | 4,460.0 | -105.00 | -2.30% | 7.89 | 48.90 | 67.87 | |
| 2025/3/3 | 4,565.0 | -45.00 | -0.98% | 7.89 | 44.74 | 63.24 | |
| 2025/2/28 | 4,610.0 | -105.00 | -2.23% | 8.24 | 45.55 | 58.10 | |
| 2025/2/27 | 4,715.0 | +50.00 | 1.07% | 8.48 | 44.20 | 49.65 | |
| 2025/2/26 | 4,665.0 | -45.00 | -0.96% | 8.17 | 44.30 | 42.46 | |
| 2025/2/25 | 4,710.0 | -50.00 | -1.05% | 8.90 | 44.49 | 33.85 | |
| 2025/2/21 | 4,760.0 | -100.00 | -2.06% | 9.05 | 43.10 | 28.40 | |
| 2025/2/20 | 4,860.0 | -170.00 | -3.38% | 9.21 | 40.35 | 24.83 | |
| 2025/2/19 | 5,030.0 | -50.00 | -0.98% | 16.14 | 33.63 | 23.00 | |
| 2025/2/18 | 5,080.0 | -180.00 | -3.42% | 16.52 | 29.91 | 26.82 | |
| 2025/2/17 | 5,260.0 | -80.00 | -1.50% | 0.00 | 0.00 | 0.00 | |
| 2025/2/14 | 5,340.0 | +70.00 | 1.33% | 24.77 | 20.18 | 38.28 | |
| 2025/2/13 | 5,270.0 | +70.00 | 1.35% | 22.17 | 22.17 | 42.74 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 10.16 % |
| 2 | ダイドーリミテッド | 8.44 % |
| 3 | 大平洋金属 | 7.17 % |