※札証、名証、福証へ上場している銘柄は非対応
+DI 12.31%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 4,205.0 | -225.00 | -5.08% | 12.31 | 46.44 | 55.11 | |
| 2025/4/3 | 4,430.0 | -175.00 | -3.80% | 13.30 | 39.10 | 53.91 | |
| 2025/4/2 | 4,605.0 | +145.00 | 3.25% | 13.61 | 36.07 | 55.96 | |
| 2025/4/1 | 4,460.0 | +10.00 | 0.22% | 10.32 | 34.92 | 57.56 | |
| 2025/3/31 | 4,450.0 | -75.00 | -1.66% | 9.75 | 35.03 | 58.63 | |
| 2025/3/28 | 4,525.0 | -5.00 | -0.11% | 9.20 | 36.53 | 60.37 | |
| 2025/3/27 | 4,530.0 | -175.00 | -3.72% | 9.11 | 36.72 | 62.25 | |
| 2025/3/26 | 4,705.0 | -100.00 | -2.08% | 9.27 | 34.41 | 62.53 | |
| 2025/3/25 | 4,805.0 | +55.00 | 1.16% | 10.87 | 31.28 | 63.50 | |
| 2025/3/24 | 4,750.0 | +35.00 | 0.74% | 6.77 | 32.61 | 65.68 | |
| 2025/3/21 | 4,715.0 | -175.00 | -3.58% | 8.52 | 32.09 | 62.45 | |
| 2025/3/19 | 4,890.0 | +140.00 | 2.95% | 7.65 | 33.66 | 60.01 | |
| 2025/3/18 | 4,750.0 | +70.00 | 1.50% | 6.04 | 34.82 | 57.14 | |
| 2025/3/17 | 4,680.0 | -670.00 | -12.52% | 5.75 | 39.81 | 52.11 | |
| 2025/3/14 | 5,350.0 | +0.00 | 0.00% | 11.67 | 32.63 | 44.01 | |
| 2025/3/13 | 5,350.0 | -120.00 | -2.19% | 6.46 | 30.77 | 39.74 | |
| 2025/3/12 | 5,470.0 | -110.00 | -1.97% | 6.05 | 29.39 | 33.18 | |
| 2025/3/11 | 5,580.0 | +300.00 | 5.68% | 12.22 | 28.33 | 25.51 | |
| 2025/3/10 | 5,280.0 | -190.00 | -3.47% | 11.89 | 26.83 | 21.49 | |
| 2025/3/7 | 5,470.0 | -70.00 | -1.26% | 12.11 | 28.26 | 18.38 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |