※札証、名証、福証へ上場している銘柄は非対応
+DI 13.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/8 | 5,610.0 | +440.00 | 8.51% | 13.77 | 49.70 | 74.25 | |
| 2025/4/7 | 5,170.0 | -310.00 | -5.66% | 4.79 | 56.85 | 72.53 | |
| 2025/4/4 | 5,480.0 | -120.00 | -2.14% | 5.43 | 53.88 | 66.52 | |
| 2025/4/3 | 5,600.0 | -170.00 | -2.95% | 5.56 | 57.54 | 57.70 | |
| 2025/4/2 | 5,770.0 | +10.00 | 0.17% | 5.96 | 52.34 | 49.06 | |
| 2025/4/1 | 5,760.0 | -240.00 | -4.00% | 7.69 | 51.71 | 39.11 | |
| 2025/3/31 | 6,000.0 | -250.00 | -4.00% | 8.49 | 49.06 | 30.00 | |
| 2025/3/28 | 6,250.0 | -400.00 | -6.02% | 9.14 | 42.64 | 21.65 | |
| 2025/3/27 | 6,650.0 | -10.00 | -0.15% | 10.84 | 27.11 | 14.34 | |
| 2025/3/26 | 6,660.0 | -20.00 | -0.30% | 12.28 | 26.32 | 9.26 | |
| 2025/3/25 | 6,680.0 | +60.00 | 0.91% | 20.34 | 25.42 | 8.55 | |
| 2025/3/24 | 6,620.0 | -70.00 | -1.05% | 20.11 | 26.26 | 12.42 | |
| 2025/3/21 | 6,690.0 | +20.00 | 0.30% | 23.86 | 23.86 | 13.88 | |
| 2025/3/19 | 6,670.0 | -10.00 | -0.15% | 23.70 | 23.12 | 18.43 | |
| 2025/3/18 | 6,680.0 | +40.00 | 0.60% | 買い | 24.00 | 22.29 | 22.82 |
| 2025/3/17 | 6,640.0 | +40.00 | 0.61% | 売り | 20.88 | 23.63 | 28.51 |
| 2025/3/14 | 6,600.0 | -170.00 | -2.51% | 24.19 | 23.12 | 34.36 | |
| 2025/3/13 | 6,770.0 | -90.00 | -1.31% | 28.00 | 14.86 | 37.25 | |
| 2025/3/12 | 6,860.0 | +10.00 | 0.15% | 29.17 | 11.90 | 38.34 | |
| 2025/3/11 | 6,850.0 | -50.00 | -0.72% | 26.01 | 15.61 | 38.44 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 16.24 % |
| 2 | ダイドーリミテッド | 12.99 % |
| 3 | 東洋証券 | 10.82 % |