※札証、名証、福証へ上場している銘柄は非対応
+DI 13.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 3,820.0 | -75.00 | -1.93% | 13.02 | 49.70 | 50.17 | |
| 2025/4/3 | 3,895.0 | +15.00 | 0.39% | 15.95 | 42.33 | 50.13 | |
| 2025/4/2 | 3,880.0 | -5.00 | -0.13% | 14.62 | 42.69 | 53.76 | |
| 2025/4/1 | 3,885.0 | -45.00 | -1.15% | 17.05 | 40.91 | 57.87 | |
| 2025/3/31 | 3,930.0 | +40.00 | 1.03% | 11.39 | 43.67 | 62.50 | |
| 2025/3/28 | 3,890.0 | -265.00 | -6.38% | 売り | 16.35 | 43.40 | 64.96 |
| 2025/3/27 | 4,155.0 | +25.00 | 0.61% | 27.08 | 9.38 | 68.83 | |
| 2025/3/26 | 4,130.0 | +20.00 | 0.49% | 30.69 | 8.91 | 72.28 | |
| 2025/3/25 | 4,110.0 | -15.00 | -0.36% | 34.00 | 9.00 | 74.70 | |
| 2025/3/24 | 4,125.0 | -30.00 | -0.72% | 34.34 | 5.05 | 79.22 | |
| 2025/3/21 | 4,155.0 | +25.00 | 0.61% | 40.40 | 4.04 | 81.66 | |
| 2025/3/19 | 4,130.0 | +5.00 | 0.12% | 42.71 | 5.21 | 83.18 | |
| 2025/3/18 | 4,125.0 | -10.00 | -0.24% | 48.24 | 5.88 | 84.93 | |
| 2025/3/17 | 4,135.0 | +15.00 | 0.36% | 50.68 | 6.85 | 84.79 | |
| 2025/3/14 | 4,120.0 | -25.00 | -0.60% | 54.41 | 7.35 | 81.52 | |
| 2025/3/13 | 4,145.0 | +0.00 | 0.00% | 53.97 | 7.94 | 78.02 | |
| 2025/3/12 | 4,145.0 | +35.00 | 0.85% | 60.71 | 1.79 | 71.85 | |
| 2025/3/11 | 4,110.0 | -10.00 | -0.24% | 56.14 | 1.75 | 61.02 | |
| 2025/3/10 | 4,120.0 | +45.00 | 1.10% | 54.24 | 1.69 | 51.06 | |
| 2025/3/7 | 4,075.0 | -5.00 | -0.12% | 43.86 | 1.75 | 42.14 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |