※札証、名証、福証へ上場している銘柄は非対応
+DI 21.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/11 | 45,530.0 | +2910.00 | 6.83% | 21.18 | 28.67 | 24.49 | |
| 2025/4/10 | 42,620.0 | +0.00 | 0.00% | 24.86 | 28.99 | 19.35 | |
| 2025/4/9 | 42,620.0 | -1190.00 | -2.72% | 14.37 | 34.66 | 23.03 | |
| 2025/4/8 | 43,810.0 | +2160.00 | 5.19% | 15.34 | 31.58 | 20.95 | |
| 2025/4/7 | 41,650.0 | -3250.00 | -7.24% | 15.21 | 34.09 | 21.04 | |
| 2025/4/4 | 44,900.0 | -400.00 | -0.88% | 19.52 | 22.93 | 18.98 | |
| 2025/4/3 | 45,300.0 | -800.00 | -1.74% | 売り | 19.58 | 24.79 | 20.45 |
| 2025/4/2 | 46,100.0 | +1660.00 | 3.74% | 買い | 22.88 | 19.83 | 22.45 |
| 2025/4/1 | 44,440.0 | +380.00 | 0.86% | 19.04 | 21.41 | 22.99 | |
| 2025/3/31 | 44,060.0 | -1680.00 | -3.67% | 13.83 | 30.19 | 24.99 | |
| 2025/3/28 | 45,740.0 | -760.00 | -1.63% | 15.13 | 25.06 | 22.42 | |
| 2025/3/27 | 46,500.0 | +300.00 | 0.65% | 14.51 | 30.39 | 21.55 | |
| 2025/3/26 | 46,200.0 | +660.00 | 1.45% | 19.24 | 30.00 | 21.42 | |
| 2025/3/25 | 45,540.0 | +260.00 | 0.57% | 20.05 | 29.95 | 22.97 | |
| 2025/3/24 | 45,280.0 | -60.00 | -0.13% | 16.98 | 30.01 | 25.79 | |
| 2025/3/21 | 45,340.0 | -280.00 | -0.61% | 21.97 | 27.63 | 28.89 | |
| 2025/3/19 | 45,620.0 | -300.00 | -0.65% | 20.90 | 32.62 | 33.24 | |
| 2025/3/18 | 45,920.0 | +500.00 | 1.10% | 22.78 | 31.84 | 36.18 | |
| 2025/3/17 | 45,420.0 | -240.00 | -0.53% | 22.63 | 32.42 | 38.70 | |
| 2025/3/14 | 45,660.0 | -10.00 | -0.02% | 19.67 | 40.19 | 40.94 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 16.31 % |
| 2 | ダイドーリミテッド | 12.59 % |
| 3 | 東洋証券 | 10.71 % |